Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 63.1 and 63.75
| Daily Target 1 | 62.98 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 63.626666666667 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 64.28 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.47 (-0.42%) | 63.86 | 63.38 - 64.03 | 0.6901 times | Thu 30 January 2025 | 63.74 (1%) | 63.52 | 63.37 - 63.88 | 0.6952 times | Wed 29 January 2025 | 63.11 (-0.17%) | 63.19 | 63.02 - 63.53 | 1.7475 times | Tue 28 January 2025 | 63.22 (-0.63%) | 63.54 | 63.14 - 63.58 | 2.0734 times | Mon 27 January 2025 | 63.62 (0.46%) | 62.96 | 62.96 - 63.63 | 0.9288 times | Fri 24 January 2025 | 63.33 (-0.03%) | 63.30 | 63.23 - 63.49 | 0.6696 times | Thu 23 January 2025 | 63.35 (0.72%) | 62.99 | 62.90 - 63.35 | 0.6321 times | Wed 22 January 2025 | 62.90 (-0.33%) | 63.16 | 62.88 - 63.19 | 0.8447 times | Tue 21 January 2025 | 63.11 (0.83%) | 62.77 | 62.70 - 63.14 | 0.9517 times | Fri 17 January 2025 | 62.59 (0%) | 62.57 | 62.43 - 62.75 | 0.767 times | Fri 17 January 2025 | 62.59 (0.5%) | 62.57 | 62.43 - 62.75 | 0.767 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 63.22 and 64.29
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 63.486666666667 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.47 (0.22%) | 62.96 | 62.96 - 64.03 | 1.5269 times | Fri 24 January 2025 | 63.33 (1.18%) | 62.77 | 62.70 - 63.49 | 0.7711 times | Fri 17 January 2025 | 62.59 (0%) | 62.57 | 62.43 - 62.75 | 0.1909 times | Fri 17 January 2025 | 62.59 (3.52%) | 60.31 | 60.30 - 62.75 | 1.0989 times | Fri 10 January 2025 | 60.46 (-1.48%) | 61.20 | 60.35 - 61.40 | 0.6666 times | Wed 08 January 2025 | 61.37 (-0.24%) | 61.66 | 60.84 - 61.93 | 0.6811 times | Fri 03 January 2025 | 61.52 (-0.61%) | 61.41 | 60.85 - 61.80 | 0.8858 times | Fri 27 December 2024 | 61.90 (0.85%) | 61.32 | 61.03 - 62.34 | 0.8321 times | Fri 20 December 2024 | 61.38 (-3.16%) | 63.43 | 60.57 - 63.63 | 2.0613 times | Fri 13 December 2024 | 63.38 (-1.87%) | 64.14 | 63.13 - 64.20 | 1.2853 times | Tue 03 December 2024 | 64.59 (-0.25%) | 64.81 | 64.49 - 64.86 | 0.1056 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 61.89 and 65.62
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 62.6 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.47 (3.47%) | 61.64 | 60.30 - 64.03 | 1.3352 times | Tue 31 December 2024 | 61.34 (-5.27%) | 64.81 | 60.57 - 64.86 | 1.19 times | Tue 26 November 2024 | 64.75 (4.52%) | 62.22 | 61.67 - 64.85 | 1.0158 times | Thu 31 October 2024 | 61.95 (-1.18%) | 62.57 | 61.94 - 64.00 | 1.233 times | Mon 30 September 2024 | 62.69 (0.89%) | 61.86 | 59.89 - 62.88 | 0.7938 times | Fri 30 August 2024 | 62.14 (3.05%) | 60.38 | 57.66 - 62.19 | 0.85 times | Wed 31 July 2024 | 60.30 (4.67%) | 57.80 | 57.37 - 60.66 | 0.8658 times | Fri 28 June 2024 | 57.61 (0.03%) | 57.65 | 56.68 - 58.45 | 0.8038 times | Fri 31 May 2024 | 57.59 (2.93%) | 55.85 | 55.70 - 58.61 | 0.9051 times | Tue 30 April 2024 | 55.95 (-3.63%) | 58.10 | 55.08 - 58.10 | 1.0076 times | Thu 28 March 2024 | 58.06 (3.35%) | 56.28 | 56.13 - 58.19 | 0.9358 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 63.11 |
| 20 day DMA | 62.36 |
| 35 day DMA | 62.17 |
| 50 day DMA | 62.65 |
| 100 day DMA | 62.61 |
| 150 day DMA | 61.57 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 63.37 | 63.18 |
| 12 day EMA | 63.03 | 62.95 | 62.81 |
| 20 day EMA | 62.76 | 62.68 | 62.57 |
| 35 day EMA | 62.77 | 62.73 | 62.67 |
| 50 day EMA | 62.84 | 62.81 | 62.77 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.4 | 63.33 |
| 12 day SMA | 63.11 | 62.99 | 62.78 |
| 20 day SMA | 62.36 | 62.27 | 62.14 |
| 35 day SMA | 62.17 | 62.16 | 62.16 |
| 50 day SMA | 62.65 | 62.66 | 62.67 |
| 100 day SMA | 62.61 | 62.59 | 62.57 |
| 150 day SMA | 61.57 | 61.54 | 61.5 |
| 200 day SMA | 60.47 | 60.43 | 60.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.