EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts DGS are 48.8 and 49.1

Daily Target 148.55
Daily Target 248.74
Daily Target 348.853333333333
Daily Target 449.04
Daily Target 549.15

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 25 April 2025 48.92 (-0.29%) 48.88 48.67 - 48.97 1.351 times
Thu 24 April 2025 49.06 (2.42%) 48.74 48.65 - 49.12 2.0948 times
Tue 22 April 2025 47.90 (1.08%) 47.73 47.73 - 48.16 1.524 times
Mon 21 April 2025 47.39 (-0.13%) 47.59 47.13 - 47.71 1.4616 times
Thu 17 April 2025 47.45 (0.72%) 47.32 47.32 - 47.75 1.2465 times
Wed 16 April 2025 47.11 (0%) 47.18 46.97 - 47.50 0 times
Wed 16 April 2025 47.11 (0%) 47.18 46.97 - 47.50 0 times
Wed 16 April 2025 47.11 (0%) 47.18 46.97 - 47.50 0 times
Wed 16 April 2025 47.11 (0%) 47.18 46.97 - 47.50 0 times
Wed 16 April 2025 47.11 (-0.23%) 47.18 46.97 - 47.50 2.3221 times
Tue 15 April 2025 47.22 (0.45%) 47.68 47.22 - 47.68 1.7125 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DGS are 48.03 and 50.02

Weekly Target 146.4
Weekly Target 247.66
Weekly Target 348.39
Weekly Target 449.65
Weekly Target 550.38

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 25 April 2025 48.92 (3.1%) 47.59 47.13 - 49.12 0.8847 times
Thu 17 April 2025 47.45 (0.72%) 47.18 46.97 - 47.75 0.1715 times
Wed 16 April 2025 47.11 (0%) 47.18 46.97 - 47.50 0 times
Wed 16 April 2025 47.11 (0%) 47.18 46.97 - 47.50 0 times
Wed 16 April 2025 47.11 (0%) 47.18 46.97 - 47.50 0 times
Wed 16 April 2025 47.11 (1.57%) 46.82 46.80 - 47.68 0.7922 times
Fri 11 April 2025 46.38 (1.47%) 43.73 42.83 - 46.50 2.8138 times
Fri 04 April 2025 45.71 (-6.06%) 48.10 45.58 - 48.78 3.9075 times
Fri 28 March 2025 48.66 (-1.86%) 49.62 48.57 - 49.69 0.5175 times
Fri 21 March 2025 49.58 (0.18%) 49.61 49.48 - 50.03 0.9127 times
Fri 14 March 2025 49.49 (-0.1%) 48.94 48.35 - 49.50 1.2873 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DGS are 45.88 and 52.17

Monthly Target 140.67
Monthly Target 244.79
Monthly Target 346.956666666667
Monthly Target 451.08
Monthly Target 553.25

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 25 April 2025 48.92 (1.26%) 48.33 42.83 - 49.12 0.8771 times
Mon 31 March 2025 48.31 (-0.47%) 48.76 47.95 - 50.03 0.5458 times
Fri 28 February 2025 48.54 (0.19%) 47.98 47.91 - 50.40 0.8055 times
Fri 31 January 2025 48.45 (-0.96%) 48.97 47.18 - 49.50 1.343 times
Tue 31 December 2024 48.92 (-2.86%) 50.68 48.72 - 51.67 0.8178 times
Tue 26 November 2024 50.36 (-1.58%) 51.41 49.44 - 52.19 1.1496 times
Thu 31 October 2024 51.17 (-4.71%) 53.75 51.02 - 53.76 1.073 times
Mon 30 September 2024 53.70 (1.69%) 52.60 50.84 - 54.41 0.9697 times
Fri 30 August 2024 52.81 (2.07%) 51.80 47.37 - 53.22 1.3594 times
Wed 31 July 2024 51.74 (0.58%) 51.74 50.71 - 53.35 1.0591 times
Fri 28 June 2024 51.44 (-0.31%) 51.86 50.99 - 52.54 0.8864 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts DGS

DMA (daily moving average) of Emrg Mkts DGS

DMA period DMA value
5 day DMA 48.14
12 day DMA 47.54
20 day DMA 46.89
35 day DMA 47.88
50 day DMA 48.36
100 day DMA 48.8
150 day DMA 49.85
200 day DMA 50.34

EMA (exponential moving average) of Emrg Mkts DGS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.314847.47
12 day EMA47.7147.4947.21
20 day EMA47.6247.4847.31
35 day EMA47.8347.7747.69
50 day EMA48.4248.448.37

SMA (simple moving average) of Emrg Mkts DGS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1447.7847.39
12 day SMA47.5447.3347.03
20 day SMA46.8946.8846.84
35 day SMA47.8847.8947.9
50 day SMA48.3648.3748.38
100 day SMA48.848.8248.83
150 day SMA49.8549.8849.9
200 day SMA50.3450.3650.38
Back to top | Use Dark Theme