Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 136.95 and 138.9
| Daily Target 1 | 135.39 |
| Daily Target 2 | 136.56 |
| Daily Target 3 | 137.34 |
| Daily Target 4 | 138.51 |
| Daily Target 5 | 139.29 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 137.73 (-0.74%) | 136.57 | 136.17 - 138.12 | 0.9907 times | Fri 31 January 2025 | 138.75 (-0.92%) | 139.97 | 138.75 - 140.28 | 0.3551 times | Thu 30 January 2025 | 140.04 (1.02%) | 139.65 | 139.00 - 140.57 | 0.8318 times | Wed 29 January 2025 | 138.62 (0.03%) | 138.67 | 138.46 - 139.04 | 0.6168 times | Tue 28 January 2025 | 138.58 (0.17%) | 138.65 | 138.19 - 138.69 | 0.729 times | Mon 27 January 2025 | 138.34 (0.05%) | 137.61 | 137.61 - 138.43 | 0.8224 times | Fri 24 January 2025 | 138.27 (0.04%) | 138.24 | 138.05 - 138.64 | 0.5234 times | Thu 23 January 2025 | 138.22 (1.05%) | 137.24 | 137.24 - 138.22 | 0.6916 times | Wed 22 January 2025 | 136.79 (-0.26%) | 137.47 | 136.79 - 137.47 | 0.757 times | Tue 21 January 2025 | 137.14 (1.37%) | 136.38 | 136.38 - 137.14 | 3.6822 times | Fri 17 January 2025 | 135.28 (0%) | 134.96 | 134.96 - 135.48 | 0.486 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 136.95 and 138.9
| Weekly Target 1 | 135.39 |
| Weekly Target 2 | 136.56 |
| Weekly Target 3 | 137.34 |
| Weekly Target 4 | 138.51 |
| Weekly Target 5 | 139.29 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 137.73 (-0.74%) | 136.57 | 136.17 - 138.12 | 0.3156 times | Fri 31 January 2025 | 138.75 (0.35%) | 137.61 | 137.61 - 140.57 | 1.0687 times | Fri 24 January 2025 | 138.27 (2.21%) | 136.38 | 136.38 - 138.64 | 1.8011 times | Fri 17 January 2025 | 135.28 (0%) | 134.96 | 134.96 - 135.48 | 0.1548 times | Fri 17 January 2025 | 135.28 (3.51%) | 130.00 | 130.00 - 135.48 | 1.8338 times | Fri 10 January 2025 | 130.69 (-1.5%) | 132.32 | 130.53 - 133.09 | 0.6252 times | Wed 08 January 2025 | 132.68 (-0.09%) | 133.54 | 131.97 - 134.00 | 0.777 times | Fri 03 January 2025 | 132.80 (-0.34%) | 134.71 | 131.58 - 134.71 | 0.8418 times | Fri 27 December 2024 | 133.25 (-0.07%) | 132.09 | 131.21 - 134.85 | 1.607 times | Fri 20 December 2024 | 133.34 (-2.89%) | 137.56 | 132.16 - 137.56 | 0.9752 times | Fri 13 December 2024 | 137.31 (-0.74%) | 139.17 | 137.12 - 139.43 | 0.9387 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 136.95 and 138.9
| Monthly Target 1 | 135.39 |
| Monthly Target 2 | 136.56 |
| Monthly Target 3 | 137.34 |
| Monthly Target 4 | 138.51 |
| Monthly Target 5 | 139.29 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 137.73 (-0.74%) | 136.57 | 136.17 - 138.12 | 0.0824 times | Fri 31 January 2025 | 138.75 (5.09%) | 132.72 | 130.00 - 140.57 | 1.7315 times | Tue 31 December 2024 | 132.03 (-3.6%) | 138.16 | 131.21 - 139.43 | 1.0745 times | Tue 26 November 2024 | 136.96 (2.06%) | 135.21 | 134.35 - 138.03 | 1.2774 times | Thu 31 October 2024 | 134.19 (-2.66%) | 137.13 | 133.88 - 138.48 | 0.7747 times | Mon 30 September 2024 | 137.86 (1.5%) | 134.41 | 130.30 - 138.90 | 1.2254 times | Fri 30 August 2024 | 135.82 (3.05%) | 130.92 | 121.46 - 135.88 | 1.2246 times | Wed 31 July 2024 | 131.80 (2.87%) | 129.05 | 128.10 - 133.03 | 0.8648 times | Fri 28 June 2024 | 128.12 (-1.88%) | 131.01 | 127.73 - 131.29 | 0.9845 times | Fri 31 May 2024 | 130.58 (4.61%) | 124.51 | 124.37 - 131.58 | 0.7602 times | Tue 30 April 2024 | 124.83 (-2.85%) | 128.31 | 122.85 - 128.82 | 0.7972 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 138.74 |
| 12 day DMA | 137.75 |
| 20 day DMA | 135.67 |
| 35 day DMA | 134.81 |
| 50 day DMA | 135.38 |
| 100 day DMA | 135.73 |
| 150 day DMA | 134.06 |
| 200 day DMA | 132.64 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.42 | 138.76 | 138.77 |
| 12 day EMA | 137.53 | 137.49 | 137.26 |
| 20 day EMA | 136.64 | 136.52 | 136.28 |
| 35 day EMA | 136.14 | 136.05 | 135.89 |
| 50 day EMA | 135.8 | 135.72 | 135.6 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.74 | 138.87 | 138.77 |
| 12 day SMA | 137.75 | 137.46 | 137.07 |
| 20 day SMA | 135.67 | 135.44 | 135.14 |
| 35 day SMA | 134.81 | 134.8 | 134.78 |
| 50 day SMA | 135.38 | 135.33 | 135.26 |
| 100 day SMA | 135.73 | 135.68 | 135.63 |
| 150 day SMA | 134.06 | 133.99 | 133.92 |
| 200 day SMA | 132.64 | 132.57 | 132.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.