Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 6.52 and 6.95
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.8333333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.26 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.85 (-3.93%) | 7.04 | 6.61 - 7.04 | 0.6315 times |
| Thu 08 May 2025 | 7.13 (0.56%) | 7.11 | 7.06 - 7.25 | 0.1903 times |
| Wed 07 May 2025 | 7.09 (6.3%) | 6.78 | 6.76 - 7.19 | 2.1367 times |
| Tue 06 May 2025 | 6.67 (-1.62%) | 6.74 | 6.63 - 6.76 | 0.3893 times |
| Mon 05 May 2025 | 6.78 (-2.16%) | 6.81 | 6.57 - 6.91 | 1.1159 times |
| Fri 02 May 2025 | 6.93 (-0.72%) | 6.81 | 6.81 - 6.97 | 1.0381 times |
| Thu 01 May 2025 | 6.98 (0.29%) | 7.14 | 6.85 - 7.14 | 1.5398 times |
| Wed 30 April 2025 | 6.96 (2.05%) | 6.76 | 6.73 - 6.97 | 0.4325 times |
| Tue 29 April 2025 | 6.82 (-0.29%) | 6.84 | 6.65 - 7.02 | 1.6436 times |
| Mon 28 April 2025 | 6.84 (-0.58%) | 7.00 | 6.84 - 7.22 | 0.8824 times |
| Fri 25 April 2025 | 6.88 (1.18%) | 6.82 | 6.71 - 6.89 | 0.8737 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 6.71 and 7.39
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.85 (-1.15%) | 6.81 | 6.57 - 7.25 | 2.3041 times |
| Fri 02 May 2025 | 6.93 (0.73%) | 7.00 | 6.65 - 7.22 | 2.8578 times |
| Fri 25 April 2025 | 6.88 (-1.99%) | 7.00 | 6.58 - 7.19 | 2.7823 times |
| Thu 17 April 2025 | 7.02 (0.29%) | 7.17 | 6.95 - 7.54 | 0.2141 times |
| Wed 16 April 2025 | 7.00 (0%) | 7.17 | 6.95 - 7.54 | 0 times |
| Wed 16 April 2025 | 7.00 (0%) | 7.17 | 6.94 - 7.54 | 0.8235 times |
| Wed 16 April 2025 | 7.00 (0%) | 7.17 | 6.95 - 7.54 | 0 times |
| Wed 16 April 2025 | 7.00 (-0.28%) | 7.24 | 6.95 - 7.54 | 0.0848 times |
| Fri 11 April 2025 | 7.02 (-7.99%) | 7.22 | 6.88 - 8.04 | 0.5269 times |
| Fri 04 April 2025 | 7.63 (6.71%) | 7.30 | 7.09 - 7.63 | 0.4063 times |
| Fri 28 March 2025 | 7.15 (-6.9%) | 7.43 | 7.15 - 7.76 | 0.1116 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 6.37 and 7.05
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.85 (-1.58%) | 7.14 | 6.57 - 7.25 | 2.3638 times |
| Wed 30 April 2025 | 6.96 (-2.11%) | 7.09 | 6.58 - 8.04 | 4.1336 times |
| Mon 31 March 2025 | 7.11 (-7.66%) | 7.66 | 7.11 - 7.88 | 0.3689 times |
| Fri 28 February 2025 | 7.70 (-4.58%) | 8.33 | 7.52 - 8.36 | 0.2759 times |
| Fri 31 January 2025 | 8.07 (-2.77%) | 8.56 | 7.64 - 8.56 | 0.1677 times |
| Tue 31 December 2024 | 8.30 (-2.35%) | 8.36 | 7.98 - 8.73 | 0.1927 times |
| Tue 26 November 2024 | 8.50 (4.94%) | 8.51 | 7.74 - 8.79 | 0.636 times |
| Thu 31 October 2024 | 8.10 (-2.41%) | 7.74 | 7.39 - 8.62 | 0.9931 times |
| Mon 30 September 2024 | 8.30 (-3.6%) | 8.62 | 7.72 - 8.90 | 0.6069 times |
| Fri 30 August 2024 | 8.61 (-2.82%) | 8.80 | 8.27 - 9.12 | 0.2614 times |
| Wed 31 July 2024 | 8.86 (-2.42%) | 9.24 | 8.58 - 9.24 | 0.1888 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.98 | 6.9 |
| 12 day EMA | 6.93 | 6.95 | 6.92 |
| 20 day EMA | 6.99 | 7 | 6.99 |
| 35 day EMA | 7.11 | 7.13 | 7.13 |
| 50 day EMA | 7.25 | 7.27 | 7.28 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.92 | 6.89 |
| 12 day SMA | 6.89 | 6.91 | 6.9 |
| 20 day SMA | 6.94 | 6.95 | 6.95 |
| 35 day SMA | 7.11 | 7.13 | 7.14 |
| 50 day SMA | 7.26 | 7.28 | 7.29 |
| 100 day SMA | 7.67 | 7.68 | 7.69 |
| 150 day SMA | 7.89 | 7.9 | 7.91 |
| 200 day SMA | 8.09 | 8.1 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.