Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 96.36 and 98.04
| Daily Target 1 | 96.06 |
| Daily Target 2 | 96.66 |
| Daily Target 3 | 97.736666666667 |
| Daily Target 4 | 98.34 |
| Daily Target 5 | 99.42 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 97.27 (-1.75%) | 98.80 | 97.13 - 98.81 | 0.7987 times | Mon 10 March 2025 | 99.00 (0.12%) | 98.43 | 98.41 - 100.25 | 1.2173 times | Fri 07 March 2025 | 98.88 (1.24%) | 97.68 | 97.68 - 99.17 | 1.7943 times | Thu 06 March 2025 | 97.67 (0.05%) | 97.06 | 96.70 - 97.80 | 0.4631 times | Wed 05 March 2025 | 97.62 (-0.03%) | 97.23 | 96.72 - 97.88 | 1.1 times | Tue 04 March 2025 | 97.65 (-2.02%) | 99.31 | 97.62 - 99.31 | 0.9711 times | Mon 03 March 2025 | 99.66 (-0.08%) | 99.75 | 99.06 - 100.42 | 0.6227 times | Fri 28 February 2025 | 99.74 (1.17%) | 98.86 | 98.39 - 99.74 | 0.2181 times | Thu 27 February 2025 | 98.59 (0.08%) | 98.41 | 98.41 - 98.99 | 0.3043 times | Wed 26 February 2025 | 98.51 (-0.93%) | 99.32 | 98.32 - 99.32 | 2.5103 times | Tue 25 February 2025 | 99.43 (0.21%) | 99.19 | 99.19 - 99.73 | 0.6421 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 95.64 and 98.76
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 98.216666666667 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 97.27 (-1.63%) | 98.43 | 97.13 - 100.25 | 0.7524 times | Fri 07 March 2025 | 98.88 (-0.86%) | 99.75 | 96.70 - 100.42 | 1.848 times | Fri 28 February 2025 | 99.74 (0.93%) | 98.95 | 98.32 - 99.74 | 1.5397 times | Fri 21 February 2025 | 98.82 (1.74%) | 96.95 | 96.81 - 99.14 | 0.608 times | Fri 14 February 2025 | 97.13 (1.13%) | 96.33 | 95.76 - 98.00 | 1.3749 times | Fri 07 February 2025 | 96.04 (0.02%) | 95.08 | 95.00 - 97.12 | 1.2311 times | Fri 31 January 2025 | 96.02 (0.91%) | 95.45 | 95.45 - 96.97 | 0.8332 times | Fri 24 January 2025 | 95.15 (0.33%) | 95.22 | 94.38 - 95.76 | 0.7629 times | Fri 17 January 2025 | 94.84 (0%) | 94.72 | 94.72 - 95.04 | 0.1136 times | Fri 17 January 2025 | 94.84 (3.59%) | 91.51 | 91.39 - 95.04 | 0.9363 times | Fri 10 January 2025 | 91.55 (-1.44%) | 92.83 | 91.32 - 92.89 | 0.3762 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 95.13 and 98.85
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 95.84 |
| Monthly Target 3 | 98.13 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 97.27 (-2.48%) | 99.75 | 96.70 - 100.42 | 0.727 times | Fri 28 February 2025 | 99.74 (3.87%) | 95.08 | 95.00 - 99.74 | 1.3291 times | Fri 31 January 2025 | 96.02 (2.85%) | 93.82 | 91.32 - 96.97 | 1.1536 times | Tue 31 December 2024 | 93.36 (-7.09%) | 100.16 | 92.42 - 100.16 | 0.9489 times | Tue 26 November 2024 | 100.48 (5.54%) | 95.76 | 94.28 - 100.92 | 0.8782 times | Thu 31 October 2024 | 95.21 (1.5%) | 93.60 | 92.93 - 96.30 | 0.8307 times | Mon 30 September 2024 | 93.80 (0.71%) | 92.61 | 89.34 - 94.12 | 0.7715 times | Fri 30 August 2024 | 93.14 (2.14%) | 91.35 | 86.62 - 93.15 | 1.1488 times | Wed 31 July 2024 | 91.19 (7.8%) | 84.79 | 83.65 - 91.88 | 1.05 times | Fri 28 June 2024 | 84.59 (-1.26%) | 85.56 | 82.54 - 85.57 | 1.1622 times | Fri 31 May 2024 | 85.67 (2.66%) | 83.37 | 83.07 - 87.32 | 1.1736 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 98.6 |
| 20 day DMA | 98.25 |
| 35 day DMA | 97.23 |
| 50 day DMA | 96.07 |
| 100 day DMA | 96.19 |
| 150 day DMA | 94.68 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.14 | 98.58 | 98.37 |
| 12 day EMA | 98.24 | 98.42 | 98.31 |
| 20 day EMA | 97.96 | 98.03 | 97.93 |
| 35 day EMA | 97.11 | 97.1 | 96.99 |
| 50 day EMA | 96.1 | 96.05 | 95.93 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 98.16 | 98.3 |
| 12 day SMA | 98.6 | 98.73 | 98.71 |
| 20 day SMA | 98.25 | 98.2 | 98.05 |
| 35 day SMA | 97.23 | 97.16 | 97.04 |
| 50 day SMA | 96.07 | 95.99 | 95.89 |
| 100 day SMA | 96.19 | 96.16 | 96.1 |
| 150 day SMA | 94.68 | 94.64 | 94.59 |
| 200 day SMA | 92.47 | 92.42 | 92.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.