CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 2.1 and 2.13

Daily Target 12.09
Daily Target 22.1
Daily Target 32.12
Daily Target 42.13
Daily Target 52.15

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 29 January 2025 2.11 (-0.94%) 2.13 2.11 - 2.14 1.0602 times
Tue 28 January 2025 2.13 (-0.47%) 2.13 2.13 - 2.15 0.4617 times
Mon 27 January 2025 2.14 (0%) 2.12 2.12 - 2.15 0.7354 times
Fri 24 January 2025 2.14 (0%) 2.15 2.13 - 2.15 0.7655 times
Thu 23 January 2025 2.14 (0.47%) 2.14 2.13 - 2.14 0.6036 times
Wed 22 January 2025 2.13 (0%) 2.12 2.12 - 2.14 1.3279 times
Tue 21 January 2025 2.13 (0%) 2.12 2.12 - 2.14 1.7277 times
Fri 17 January 2025 2.13 (0%) 2.12 2.11 - 2.14 1.1453 times
Fri 17 January 2025 2.13 (1.43%) 2.12 2.11 - 2.14 1.1453 times
Thu 16 January 2025 2.10 (-1.87%) 2.14 2.10 - 2.15 1.0271 times
Wed 15 January 2025 2.14 (0%) 2.14 2.13 - 2.15 1.1143 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 2.09 and 2.13

Weekly Target 12.08
Weekly Target 22.1
Weekly Target 32.1233333333333
Weekly Target 42.14
Weekly Target 52.16

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 29 January 2025 2.11 (-1.4%) 2.12 2.11 - 2.15 0.6917 times
Fri 24 January 2025 2.14 (0.47%) 2.12 2.12 - 2.15 1.3559 times
Fri 17 January 2025 2.13 (0%) 2.12 2.11 - 2.14 0.351 times
Fri 17 January 2025 2.13 (0%) 2.14 2.10 - 2.15 1.485 times
Fri 10 January 2025 2.13 (-0.93%) 2.15 2.13 - 2.16 0.5159 times
Wed 08 January 2025 2.15 (-1.38%) 2.17 2.14 - 2.18 0.7774 times
Fri 03 January 2025 2.18 (0.46%) 2.18 2.12 - 2.18 1.3578 times
Fri 27 December 2024 2.17 (0.93%) 2.15 2.15 - 2.19 0.8295 times
Fri 20 December 2024 2.15 (-3.15%) 2.24 2.14 - 2.24 1.5184 times
Fri 13 December 2024 2.22 (0.45%) 2.23 2.20 - 2.24 1.1173 times
Tue 03 December 2024 2.21 (1.38%) 2.20 2.20 - 2.22 0.1832 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 2.07 and 2.15

Monthly Target 12.05
Monthly Target 22.08
Monthly Target 32.13
Monthly Target 42.16
Monthly Target 52.21

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 29 January 2025 2.11 (-1.4%) 2.17 2.10 - 2.18 0.8212 times
Tue 31 December 2024 2.14 (-1.83%) 2.20 2.12 - 2.24 0.6939 times
Tue 26 November 2024 2.18 (1.4%) 2.16 2.13 - 2.23 0.915 times
Thu 31 October 2024 2.15 (-5.29%) 2.25 2.14 - 2.26 0.9818 times
Mon 30 September 2024 2.27 (6.07%) 2.14 2.12 - 2.27 1.2172 times
Fri 30 August 2024 2.14 (2.88%) 2.10 2.02 - 2.14 1.8369 times
Wed 31 July 2024 2.08 (2.97%) 2.04 2.03 - 2.10 1.3395 times
Fri 28 June 2024 2.02 (-1.46%) 2.04 2.02 - 2.10 0.5685 times
Fri 31 May 2024 2.05 (2.5%) 1.99 1.98 - 2.06 0.7327 times
Tue 30 April 2024 2.00 (-0.99%) 2.03 1.96 - 2.07 0.8933 times
Thu 28 March 2024 2.02 (3.59%) 1.95 1.95 - 2.08 0.9811 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 2.16
50 day DMA 2.17
100 day DMA 2.18
150 day DMA 2.14
200 day DMA 2.12

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.13
12 day EMA2.142.142.14
20 day EMA2.162.162.16
35 day EMA2.182.182.18
50 day EMA2.172.172.17

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.14
12 day SMA2.132.132.13
20 day SMA2.142.142.14
35 day SMA2.162.162.16
50 day SMA2.172.172.17
100 day SMA2.182.182.18
150 day SMA2.142.142.14
200 day SMA2.122.122.12
Back to top | Use Dark Theme