CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 2.06 and 2.07

Daily Target 12.05
Daily Target 22.06
Daily Target 32.0633333333333
Daily Target 42.07
Daily Target 52.07

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 14 May 2025 2.06 (0%) 2.07 2.06 - 2.07 0.3882 times
Tue 13 May 2025 2.06 (0%) 2.06 2.05 - 2.07 0.828 times
Mon 12 May 2025 2.06 (1.48%) 2.04 2.04 - 2.06 0.7465 times
Fri 09 May 2025 2.03 (0%) 2.03 2.02 - 2.05 1.3436 times
Thu 08 May 2025 2.03 (0%) 2.03 2.02 - 2.05 1.1601 times
Wed 07 May 2025 2.03 (-0.49%) 2.04 2.02 - 2.05 1.3598 times
Tue 06 May 2025 2.04 (-0.49%) 2.05 2.03 - 2.06 1.2983 times
Mon 05 May 2025 2.05 (-0.49%) 2.06 2.05 - 2.06 0.1597 times
Fri 02 May 2025 2.06 (1.48%) 2.04 2.03 - 2.06 0.926 times
Thu 01 May 2025 2.03 (0%) 2.03 2.00 - 2.04 1.79 times
Wed 30 April 2025 2.03 (1%) 2.01 2.00 - 2.03 1.1034 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 2.05 and 2.08

Weekly Target 12.03
Weekly Target 22.04
Weekly Target 32.0566666666667
Weekly Target 42.07
Weekly Target 52.09

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 14 May 2025 2.06 (1.48%) 2.04 2.04 - 2.07 0.6065 times
Fri 09 May 2025 2.03 (-1.46%) 2.06 2.02 - 2.06 1.6445 times
Fri 02 May 2025 2.06 (2.49%) 2.02 1.99 - 2.06 1.8814 times
Fri 25 April 2025 2.01 (2.03%) 1.97 1.92 - 2.03 0.7101 times
Thu 17 April 2025 1.97 (0%) 1.98 1.97 - 2.00 0.5059 times
Wed 16 April 2025 1.97 (0%) 1.98 1.97 - 2.00 0 times
Wed 16 April 2025 1.97 (2.07%) 1.96 1.96 - 2.00 0.7632 times
Fri 11 April 2025 1.93 (-2.03%) 1.90 1.82 - 2.00 1.7323 times
Fri 04 April 2025 1.97 (-7.94%) 2.14 1.92 - 2.14 1.5739 times
Fri 28 March 2025 2.14 (-0.47%) 2.15 2.12 - 2.16 0.5822 times
Fri 21 March 2025 2.15 (0.47%) 2.14 2.10 - 2.15 0.5775 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 2.03 and 2.1

Monthly Target 11.97
Monthly Target 22.02
Monthly Target 32.0433333333333
Monthly Target 42.09
Monthly Target 52.11

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 14 May 2025 2.06 (1.48%) 2.03 2.00 - 2.07 0.7498 times
Wed 30 April 2025 2.03 (-4.25%) 2.13 1.82 - 2.14 1.4184 times
Mon 31 March 2025 2.12 (-1.4%) 2.17 2.10 - 2.18 0.7287 times
Fri 28 February 2025 2.15 (0.47%) 2.15 2.12 - 2.17 0.8152 times
Fri 31 January 2025 2.14 (0%) 2.17 2.10 - 2.18 0.8793 times
Tue 31 December 2024 2.14 (-1.83%) 2.20 2.12 - 2.24 0.6648 times
Tue 26 November 2024 2.18 (1.4%) 2.16 2.13 - 2.23 0.8767 times
Thu 31 October 2024 2.15 (-5.29%) 2.25 2.14 - 2.26 0.9407 times
Mon 30 September 2024 2.27 (6.07%) 2.14 2.12 - 2.27 1.1663 times
Fri 30 August 2024 2.14 (2.88%) 2.10 2.02 - 2.14 1.76 times
Wed 31 July 2024 2.08 (2.97%) 2.04 2.03 - 2.10 1.2834 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.04
20 day DMA 2.02
35 day DMA 2.02
50 day DMA 2.06
100 day DMA 2.1
150 day DMA 2.13
200 day DMA 2.13

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.05
12 day EMA2.032.032.03
20 day EMA2.012.012.01
35 day EMA2.052.052.05
50 day EMA2.072.072.07

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.042.04
12 day SMA2.042.042.03
20 day SMA2.022.012.01
35 day SMA2.022.022.02
50 day SMA2.062.062.06
100 day SMA2.12.12.1
150 day SMA2.132.132.14
200 day SMA2.132.132.13
Back to top | Use Dark Theme