Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 441.49 and 448.69
| Daily Target 1 | 435.76 |
| Daily Target 2 | 440.01 |
| Daily Target 3 | 442.95666666667 |
| Daily Target 4 | 447.21 |
| Daily Target 5 | 450.16 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 444.27 (-0.25%) | 439.61 | 438.70 - 445.90 | 1.5925 times | Fri 31 January 2025 | 445.39 (-0.76%) | 450.03 | 445.04 - 450.36 | 1.0859 times | Thu 30 January 2025 | 448.82 (0.37%) | 446.54 | 446.35 - 450.11 | 0.8169 times | Wed 29 January 2025 | 447.18 (-0.27%) | 448.21 | 445.77 - 449.61 | 0.7826 times | Tue 28 January 2025 | 448.41 (0.29%) | 447.20 | 446.18 - 449.74 | 0.7856 times | Mon 27 January 2025 | 447.12 (0.68%) | 440.64 | 440.54 - 447.31 | 1.3444 times | Fri 24 January 2025 | 444.12 (-0.28%) | 444.80 | 443.34 - 445.48 | 0.7113 times | Thu 23 January 2025 | 445.38 (0.93%) | 441.52 | 441.52 - 445.45 | 0.8274 times | Wed 22 January 2025 | 441.28 (0.27%) | 441.49 | 440.35 - 442.00 | 1.3099 times | Tue 21 January 2025 | 440.10 (1.24%) | 436.35 | 436.31 - 440.43 | 0.7435 times | Fri 17 January 2025 | 434.72 (0%) | 434.54 | 433.97 - 436.39 | 0.9747 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 441.49 and 448.69
| Weekly Target 1 | 435.76 |
| Weekly Target 2 | 440.01 |
| Weekly Target 3 | 442.95666666667 |
| Weekly Target 4 | 447.21 |
| Weekly Target 5 | 450.16 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 444.27 (-0.25%) | 439.61 | 438.70 - 445.90 | 0.4535 times | Fri 31 January 2025 | 445.39 (0.29%) | 440.64 | 440.54 - 450.36 | 1.3712 times | Fri 24 January 2025 | 444.12 (2.16%) | 436.35 | 436.31 - 445.48 | 1.0229 times | Fri 17 January 2025 | 434.72 (0%) | 434.54 | 433.97 - 436.39 | 0.2775 times | Fri 17 January 2025 | 434.72 (3.67%) | 418.76 | 418.51 - 436.39 | 1.4638 times | Fri 10 January 2025 | 419.33 (-1.6%) | 425.41 | 418.80 - 426.56 | 0.5444 times | Wed 08 January 2025 | 426.13 (-0.24%) | 428.86 | 423.26 - 431.12 | 0.7549 times | Fri 03 January 2025 | 427.16 (-0.66%) | 425.47 | 421.59 - 428.96 | 1.2057 times | Fri 27 December 2024 | 430.00 (0.34%) | 427.30 | 424.98 - 433.67 | 0.8026 times | Fri 20 December 2024 | 428.54 (-2.46%) | 439.65 | 421.72 - 440.67 | 2.1035 times | Fri 13 December 2024 | 439.37 (-1.94%) | 447.65 | 438.92 - 448.28 | 1.2011 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 441.49 and 448.69
| Monthly Target 1 | 435.76 |
| Monthly Target 2 | 440.01 |
| Monthly Target 3 | 442.95666666667 |
| Monthly Target 4 | 447.21 |
| Monthly Target 5 | 450.16 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 444.27 (-0.25%) | 439.61 | 438.70 - 445.90 | 0.0756 times | Fri 31 January 2025 | 445.39 (4.67%) | 428.34 | 418.51 - 450.36 | 1.0076 times | Tue 31 December 2024 | 425.50 (-5.21%) | 449.15 | 421.72 - 449.51 | 0.8023 times | Tue 26 November 2024 | 448.88 (7.47%) | 419.67 | 416.44 - 449.33 | 1.2771 times | Thu 31 October 2024 | 417.67 (-1.29%) | 422.42 | 417.02 - 433.20 | 1.1226 times | Mon 30 September 2024 | 423.12 (1.66%) | 414.19 | 400.81 - 426.20 | 1.0333 times | Fri 30 August 2024 | 416.21 (1.89%) | 409.70 | 384.93 - 416.55 | 1.3258 times | Wed 31 July 2024 | 408.49 (4.44%) | 392.08 | 390.26 - 413.86 | 1.3471 times | Fri 28 June 2024 | 391.13 (0.93%) | 387.87 | 382.93 - 395.59 | 0.8556 times | Fri 31 May 2024 | 387.53 (2.49%) | 378.38 | 377.98 - 400.99 | 1.1528 times | Tue 30 April 2024 | 378.13 (-4.94%) | 397.82 | 376.14 - 398.05 | 1.5316 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 446.81 |
| 12 day DMA | 443.46 |
| 20 day DMA | 436.52 |
| 35 day DMA | 433.57 |
| 50 day DMA | 435.91 |
| 100 day DMA | 429.57 |
| 150 day DMA | 420.41 |
| 200 day DMA | 412.44 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.6 | 446.27 | 446.71 |
| 12 day EMA | 442.73 | 442.45 | 441.92 |
| 20 day EMA | 439.79 | 439.32 | 438.68 |
| 35 day EMA | 438.31 | 437.96 | 437.52 |
| 50 day EMA | 437.31 | 437.03 | 436.69 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.81 | 447.38 | 447.13 |
| 12 day SMA | 443.46 | 442.4 | 441.3 |
| 20 day SMA | 436.52 | 435.66 | 434.75 |
| 35 day SMA | 433.57 | 433.45 | 433.37 |
| 50 day SMA | 435.91 | 435.82 | 435.7 |
| 100 day SMA | 429.57 | 429.23 | 428.88 |
| 150 day SMA | 420.41 | 420.05 | 419.69 |
| 200 day SMA | 412.44 | 412.11 | 411.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.