Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 32.37 and 33.63
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 33.363333333333 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 34.62 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 33.17 (5.03%) | 34.00 | 32.83 - 34.09 | 0.9578 times |
| Fri 09 May 2025 | 31.58 (1.81%) | 31.65 | 31.08 - 31.65 | 0.2315 times |
| Thu 08 May 2025 | 31.02 (2.75%) | 30.59 | 30.59 - 31.75 | 0.7704 times |
| Wed 07 May 2025 | 30.19 (0.2%) | 30.50 | 29.82 - 30.50 | 0.8365 times |
| Tue 06 May 2025 | 30.13 (0.07%) | 30.41 | 29.82 - 30.66 | 1.2004 times |
| Mon 05 May 2025 | 30.11 (-3.86%) | 30.49 | 29.86 - 30.56 | 0.7966 times |
| Fri 02 May 2025 | 31.32 (3.03%) | 31.44 | 30.12 - 31.50 | 0.8807 times |
| Thu 01 May 2025 | 30.40 (0.6%) | 29.80 | 29.74 - 31.16 | 1.4733 times |
| Wed 30 April 2025 | 30.22 (-5.06%) | 30.87 | 29.43 - 30.93 | 1.8729 times |
| Tue 29 April 2025 | 31.83 (-0.78%) | 31.60 | 31.35 - 32.11 | 0.9799 times |
| Mon 28 April 2025 | 32.08 (1.33%) | 31.57 | 31.50 - 32.23 | 0.4906 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 32.37 and 33.63
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 33.17 (5.03%) | 34.00 | 32.83 - 34.09 | 0.3195 times |
| Fri 09 May 2025 | 31.58 (0.83%) | 30.49 | 29.82 - 31.75 | 1.2793 times |
| Fri 02 May 2025 | 31.32 (-1.07%) | 31.57 | 29.43 - 32.23 | 1.9003 times |
| Fri 25 April 2025 | 31.66 (1.93%) | 30.15 | 28.80 - 31.89 | 0.8616 times |
| Thu 17 April 2025 | 31.06 (4.37%) | 29.78 | 29.49 - 32.00 | 0.2742 times |
| Wed 16 April 2025 | 29.76 (0%) | 29.78 | 29.49 - 30.75 | 0 times |
| Wed 16 April 2025 | 29.76 (1.88%) | 30.34 | 28.89 - 30.75 | 0.4371 times |
| Fri 11 April 2025 | 29.21 (-1.85%) | 27.52 | 26.50 - 32.54 | 1.9848 times |
| Fri 04 April 2025 | 29.76 (-27.85%) | 40.85 | 29.59 - 42.86 | 2.4018 times |
| Fri 28 March 2025 | 41.25 (0.51%) | 41.70 | 40.92 - 43.46 | 0.5415 times |
| Fri 21 March 2025 | 41.04 (6.18%) | 38.69 | 38.69 - 41.86 | 1.1878 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 31.46 and 35.81
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 33.17 (9.76%) | 29.80 | 29.74 - 34.09 | 0.4189 times |
| Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.2099 times |
| Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.7144 times |
| Fri 28 February 2025 | 39.95 (6.68%) | 37.24 | 36.75 - 41.89 | 0.694 times |
| Fri 31 January 2025 | 37.45 (3.91%) | 36.45 | 36.37 - 43.35 | 1.0854 times |
| Tue 31 December 2024 | 36.04 (-18.94%) | 44.37 | 33.69 - 44.43 | 0.7943 times |
| Tue 26 November 2024 | 44.46 (14.29%) | 39.80 | 38.18 - 47.04 | 0.9549 times |
| Thu 31 October 2024 | 38.90 (1.2%) | 38.13 | 37.70 - 44.11 | 1.508 times |
| Mon 30 September 2024 | 38.44 (-7.35%) | 40.23 | 34.23 - 41.00 | 1.4627 times |
| Fri 30 August 2024 | 41.49 (-5.17%) | 43.67 | 36.66 - 43.95 | 1.1575 times |
| Wed 31 July 2024 | 43.75 (3.65%) | 42.62 | 39.60 - 45.10 | 1.3576 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.78 |
| 35 day DMA | 32.89 |
| 50 day DMA | 34.43 |
| 100 day DMA | 36.57 |
| 150 day DMA | 38.29 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 30.93 | 30.61 |
| 12 day EMA | 31.24 | 30.89 | 30.77 |
| 20 day EMA | 31.51 | 31.34 | 31.31 |
| 35 day EMA | 32.92 | 32.9 | 32.98 |
| 50 day EMA | 34.52 | 34.57 | 34.69 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 30.61 | 30.55 |
| 12 day SMA | 31.14 | 31.02 | 30.97 |
| 20 day SMA | 30.78 | 30.59 | 30.47 |
| 35 day SMA | 32.89 | 33.13 | 33.41 |
| 50 day SMA | 34.43 | 34.54 | 34.68 |
| 100 day SMA | 36.57 | 36.61 | 36.69 |
| 150 day SMA | 38.29 | 38.32 | 38.35 |
| 200 day SMA | 38.62 | 38.67 | 38.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.