Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 34.15 and 35.13
| Daily Target 1 | 33.34 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.323333333333 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.3 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.59 (2.1%) | 33.89 | 33.70 - 34.68 | 0.6536 times | Thu 19 December 2024 | 33.88 (-1.91%) | 35.06 | 33.85 - 35.40 | 1.094 times | Wed 18 December 2024 | 34.54 (-5.55%) | 36.45 | 34.54 - 36.75 | 1.1823 times | Tue 17 December 2024 | 36.57 (-1.83%) | 36.72 | 35.97 - 36.77 | 1.2904 times | Mon 16 December 2024 | 37.25 (-4.34%) | 38.64 | 37.15 - 38.64 | 1.0752 times | Fri 13 December 2024 | 38.94 (-1.34%) | 39.43 | 38.70 - 39.43 | 1.1812 times | Thu 12 December 2024 | 39.47 (-1.52%) | 39.87 | 39.30 - 39.87 | 0.7123 times | Wed 11 December 2024 | 40.08 (0.53%) | 40.02 | 39.64 - 40.28 | 1.4004 times | Tue 10 December 2024 | 39.87 (-1.19%) | 40.87 | 39.76 - 40.96 | 0.69 times | Mon 09 December 2024 | 40.35 (-8.38%) | 41.31 | 40.35 - 41.57 | 0.7206 times | Tue 03 December 2024 | 44.04 (-0.94%) | 44.37 | 43.50 - 44.43 | 0.2809 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 31.68 and 36.62
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 35.643333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.59 (-11.17%) | 38.64 | 33.70 - 38.64 | 1.3926 times | Fri 13 December 2024 | 38.94 (-11.58%) | 41.31 | 38.70 - 41.57 | 1.2372 times | Tue 03 December 2024 | 44.04 (-0.94%) | 44.37 | 43.50 - 44.43 | 0.0739 times | Tue 26 November 2024 | 44.46 (0%) | 44.74 | 44.20 - 44.81 | 0.0979 times | Tue 26 November 2024 | 44.46 (-4.33%) | 46.33 | 44.20 - 46.70 | 0.2832 times | Fri 22 November 2024 | 46.47 (5.35%) | 44.76 | 44.47 - 47.04 | 1.1974 times | Fri 15 November 2024 | 44.11 (1.85%) | 43.31 | 42.65 - 45.03 | 0.8131 times | Fri 08 November 2024 | 43.31 (12.99%) | 38.92 | 38.92 - 43.79 | 2.1496 times | Fri 01 November 2024 | 38.33 (-3.91%) | 38.25 | 38.09 - 40.05 | 1.1561 times | Fri 25 October 2024 | 39.89 (-1.48%) | 41.04 | 39.43 - 41.24 | 1.5991 times | Fri 18 October 2024 | 40.49 (-5.33%) | 42.12 | 39.92 - 42.76 | 1.4275 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 28.78 and 39.51
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 37.573333333333 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.59 (-22.2%) | 44.37 | 33.70 - 44.43 | 0.4991 times | Tue 26 November 2024 | 44.46 (14.29%) | 39.80 | 38.18 - 47.04 | 0.8828 times | Thu 31 October 2024 | 38.90 (1.2%) | 38.13 | 37.70 - 44.11 | 1.3942 times | Mon 30 September 2024 | 38.44 (-7.35%) | 40.23 | 34.23 - 41.00 | 1.3523 times | Fri 30 August 2024 | 41.49 (-5.17%) | 43.67 | 36.66 - 43.95 | 1.0702 times | Wed 31 July 2024 | 43.75 (3.65%) | 42.62 | 39.60 - 45.10 | 1.2552 times | Fri 28 June 2024 | 42.21 (-4.44%) | 43.62 | 38.83 - 43.83 | 0.8804 times | Fri 31 May 2024 | 44.17 (-1.19%) | 44.43 | 41.40 - 46.10 | 0.6363 times | Tue 30 April 2024 | 44.70 (-2.47%) | 46.09 | 44.65 - 50.26 | 1.2468 times | Thu 28 March 2024 | 45.83 (20.64%) | 38.45 | 37.90 - 46.02 | 0.7826 times | Thu 29 February 2024 | 37.99 (5.5%) | 36.44 | 35.21 - 38.68 | 1.0745 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 38.67 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.26 |
| 100 day DMA | 40.4 |
| 150 day DMA | 40.92 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.99 | 37.05 |
| 12 day EMA | 37.97 | 38.59 | 39.45 |
| 20 day EMA | 39.43 | 39.94 | 40.58 |
| 35 day EMA | 40.34 | 40.68 | 41.08 |
| 50 day EMA | 40.56 | 40.8 | 41.08 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 36.24 | 37.35 |
| 12 day SMA | 38.67 | 39.49 | 40.39 |
| 20 day SMA | 41.29 | 41.78 | 42.29 |
| 35 day SMA | 41.25 | 41.4 | 41.57 |
| 50 day SMA | 41.26 | 41.42 | 41.56 |
| 100 day SMA | 40.4 | 40.47 | 40.55 |
| 150 day SMA | 40.92 | 40.99 | 41.06 |
| 200 day SMA | 41.96 | 41.99 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.