Login or Join
HomepageIntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap
Strong Daily Stock price targets for IntlMidcap DIM are 62.86 and 63.54
| Daily Target 1 | 62.74 |
| Daily Target 2 | 62.98 |
| Daily Target 3 | 63.416666666667 |
| Daily Target 4 | 63.66 |
| Daily Target 5 | 64.1 |
Daily price and volume Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 63.23 (-0.83%) | 63.85 | 63.17 - 63.85 | 0.9112 times | Thu 06 February 2025 | 63.76 (0.47%) | 63.49 | 63.49 - 63.76 | 1.0981 times | Wed 05 February 2025 | 63.46 (0.83%) | 63.15 | 63.15 - 63.46 | 0.9579 times | Tue 04 February 2025 | 62.94 (1.06%) | 62.53 | 62.53 - 62.96 | 1.1215 times | Mon 03 February 2025 | 62.28 (-1.03%) | 62.03 | 62.03 - 62.62 | 0.6075 times | Fri 31 January 2025 | 62.93 (-0.76%) | 63.39 | 62.91 - 63.65 | 0.7944 times | Thu 30 January 2025 | 63.41 (0.99%) | 63.46 | 63.32 - 63.64 | 2.1495 times | Wed 29 January 2025 | 62.79 (0.08%) | 62.77 | 62.70 - 62.89 | 0.7477 times | Tue 28 January 2025 | 62.74 (-0.19%) | 62.77 | 62.43 - 62.77 | 0.7243 times | Mon 27 January 2025 | 62.86 (0.11%) | 62.80 | 62.69 - 62.86 | 0.8879 times | Fri 24 January 2025 | 62.79 (0.45%) | 62.62 | 62.62 - 62.96 | 0.9346 times |
Weekly price and charts IntlMidcap
Strong weekly Stock price targets for IntlMidcap DIM are 62.63 and 64.45
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 63.23 (0.48%) | 62.03 | 62.03 - 63.85 | 0.7979 times | Fri 31 January 2025 | 62.93 (0.22%) | 62.80 | 62.43 - 63.65 | 0.9011 times | Fri 24 January 2025 | 62.79 (2.41%) | 61.94 | 61.94 - 62.96 | 0.6709 times | Fri 17 January 2025 | 61.31 (0%) | 61.33 | 61.24 - 61.48 | 0.2382 times | Fri 17 January 2025 | 61.31 (2.75%) | 59.46 | 59.38 - 61.48 | 1.5124 times | Fri 10 January 2025 | 59.67 (-1.37%) | 60.28 | 59.56 - 60.50 | 0.5319 times | Wed 08 January 2025 | 60.50 (-0.46%) | 61.24 | 60.18 - 61.43 | 0.6589 times | Fri 03 January 2025 | 60.78 (-0.18%) | 60.84 | 60.40 - 60.98 | 0.9947 times | Fri 27 December 2024 | 60.89 (0.02%) | 60.89 | 60.81 - 61.41 | 1.8245 times | Fri 20 December 2024 | 60.88 (-3.09%) | 62.30 | 60.28 - 62.58 | 1.8695 times | Fri 13 December 2024 | 62.82 (-1.6%) | 64.10 | 62.77 - 64.10 | 1.1498 times |
Monthly price and charts IntlMidcap
Strong monthly Stock price targets for IntlMidcap DIM are 62.63 and 64.45
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 63.036666666667 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 63.23 (0.48%) | 62.03 | 62.03 - 63.85 | 0.1879 times | Fri 31 January 2025 | 62.93 (3.61%) | 60.78 | 59.38 - 63.65 | 1.1389 times | Tue 31 December 2024 | 60.74 (-2.3%) | 63.25 | 60.28 - 64.10 | 1.3854 times | Tue 26 November 2024 | 62.17 (-1.46%) | 63.13 | 61.57 - 63.89 | 0.9339 times | Thu 31 October 2024 | 63.09 (-4.91%) | 66.28 | 62.65 - 66.28 | 0.7628 times | Mon 30 September 2024 | 66.35 (1.31%) | 65.07 | 63.48 - 67.05 | 1.5603 times | Fri 30 August 2024 | 65.49 (3.25%) | 62.67 | 59.09 - 65.51 | 1.0164 times | Wed 31 July 2024 | 63.43 (4.69%) | 61.04 | 60.55 - 63.70 | 0.7161 times | Fri 28 June 2024 | 60.59 (-5.12%) | 64.27 | 60.26 - 64.27 | 1.6135 times | Fri 31 May 2024 | 63.86 (4.81%) | 60.73 | 60.67 - 64.19 | 0.6847 times | Tue 30 April 2024 | 60.93 (-3.15%) | 62.85 | 59.95 - 63.04 | 0.8068 times |
Indicator Analysis of IntlMidcap
Please login to view indicator analysis. or View indicator analysis of IntlMidcap DIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 62.98 |
| 20 day DMA | 62.22 |
| 35 day DMA | 61.59 |
| 50 day DMA | 61.91 |
| 100 day DMA | 63.12 |
| 150 day DMA | 63.09 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 63.25 | 63 |
| 12 day EMA | 62.86 | 62.79 | 62.61 |
| 20 day EMA | 62.48 | 62.4 | 62.26 |
| 35 day EMA | 62.3 | 62.24 | 62.15 |
| 50 day EMA | 62.03 | 61.98 | 61.91 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 63.07 | 63 |
| 12 day SMA | 62.98 | 62.88 | 62.76 |
| 20 day SMA | 62.22 | 62.04 | 61.88 |
| 35 day SMA | 61.59 | 61.52 | 61.47 |
| 50 day SMA | 61.91 | 61.88 | 61.85 |
| 100 day SMA | 63.12 | 63.13 | 63.13 |
| 150 day SMA | 63.09 | 63.08 | 63.06 |
| 200 day SMA | 62.93 | 62.92 | 62.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.