Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 120.15 and 121.91
| Daily Target 1 | 119.86 |
| Daily Target 2 | 120.44 |
| Daily Target 3 | 121.61666666667 |
| Daily Target 4 | 122.2 |
| Daily Target 5 | 123.38 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.03 (-6.21%) | 122.79 | 121.03 - 122.79 | 1.1765 times | Tue 19 November 2024 | 129.04 (7.69%) | 122.80 | 122.80 - 129.04 | 0.5882 times | Mon 18 November 2024 | 119.82 (-9.08%) | 119.82 | 119.82 - 119.82 | 0.5882 times | Thu 14 November 2024 | 131.78 (0%) | 131.78 | 131.78 - 131.78 | 0.5882 times | Wed 13 November 2024 | 131.78 (8.91%) | 131.78 | 131.78 - 131.78 | 0.5882 times | Tue 12 November 2024 | 121.00 (-10.23%) | 134.00 | 121.00 - 134.89 | 2.9412 times | Mon 11 November 2024 | 134.79 (7.98%) | 125.21 | 125.21 - 134.79 | 0.5882 times | Thu 07 November 2024 | 124.83 (-5.43%) | 124.83 | 124.83 - 124.83 | 0.5882 times | Wed 06 November 2024 | 132.00 (-0.64%) | 132.00 | 130.89 - 132.00 | 1.1765 times | Mon 04 November 2024 | 132.85 (6.28%) | 135.78 | 132.85 - 135.78 | 1.1765 times | Fri 01 November 2024 | 125.00 (4.13%) | 125.00 | 125.00 - 125.00 | 0.5882 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 120.43 and 129.65
| Weekly Target 1 | 114.08 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 123.29666666667 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 132.52 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.03 (-8.16%) | 119.82 | 119.82 - 129.04 | 0.6667 times | Thu 14 November 2024 | 131.78 (5.57%) | 125.21 | 121.00 - 134.89 | 1.3333 times | Thu 07 November 2024 | 124.83 (-0.14%) | 135.78 | 124.83 - 135.78 | 0.8333 times | Fri 01 November 2024 | 125.00 (-7.41%) | 135.00 | 118.25 - 137.13 | 1.1667 times | Fri 25 October 2024 | 135.00 (-3.57%) | 135.79 | 135.00 - 140.00 | 1 times | Thu 17 October 2024 | 140.00 (2.9%) | 136.06 | 132.46 - 140.00 | 1 times | Thu 10 October 2024 | 136.05 (-0.04%) | 135.02 | 134.25 - 136.06 | 0.8333 times | Fri 04 October 2024 | 136.10 (-7.29%) | 140.38 | 136.10 - 145.50 | 0.8333 times | Fri 27 September 2024 | 146.80 (1.94%) | 142.12 | 135.00 - 149.44 | 1 times | Fri 20 September 2024 | 144.00 (0.73%) | 139.45 | 134.21 - 144.00 | 1.3333 times | Wed 11 September 2024 | 142.96 (2.85%) | 144.50 | 139.00 - 144.50 | 0.8217 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 112.45 and 128.41
| Monthly Target 1 | 109.58 |
| Monthly Target 2 | 115.31 |
| Monthly Target 3 | 125.54333333333 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.03 (0.82%) | 125.00 | 119.82 - 135.78 | 0.3578 times | Thu 31 October 2024 | 120.04 (-17.19%) | 142.50 | 118.25 - 145.50 | 0.5368 times | Mon 30 September 2024 | 144.95 (1.06%) | 144.75 | 134.21 - 149.44 | 0.459 times | Fri 30 August 2024 | 143.43 (3.17%) | 149.70 | 135.04 - 160.00 | 1.2938 times | Wed 31 July 2024 | 139.02 (-1.03%) | 141.00 | 119.34 - 166.00 | 1.8631 times | Thu 27 June 2024 | 140.46 (0.33%) | 148.49 | 129.85 - 160.00 | 0.9542 times | Fri 31 May 2024 | 140.00 (-10.73%) | 150.13 | 134.00 - 174.99 | 1.8315 times | Mon 29 April 2024 | 156.82 (-14.77%) | 180.00 | 135.70 - 184.00 | 1.3518 times | Thu 28 March 2024 | 184.00 (-7.29%) | 196.05 | 171.00 - 198.98 | 0.8747 times | Thu 29 February 2024 | 198.47 (1.32%) | 190.00 | 187.02 - 205.00 | 0.4771 times | Wed 31 January 2024 | 195.89 (0.46%) | 194.00 | 185.00 - 209.44 | 1.1332 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 126.69 |
| 12 day DMA | 127 |
| 20 day DMA | 129.96 |
| 35 day DMA | 134.32 |
| 50 day DMA | 136.19 |
| 100 day DMA | 140.86 |
| 150 day DMA | 146.61 |
| 200 day DMA | 159.06 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.22 | 127.31 | 126.45 |
| 12 day EMA | 127.44 | 128.61 | 128.53 |
| 20 day EMA | 129.48 | 130.37 | 130.51 |
| 35 day EMA | 132.46 | 133.13 | 133.37 |
| 50 day EMA | 135.58 | 136.17 | 136.46 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.69 | 126.68 | 127.83 |
| 12 day SMA | 127 | 127.34 | 127.4 |
| 20 day SMA | 129.96 | 130.77 | 130.94 |
| 35 day SMA | 134.32 | 134.98 | 135.21 |
| 50 day SMA | 136.19 | 136.55 | 136.82 |
| 100 day SMA | 140.86 | 140.95 | 141.04 |
| 150 day SMA | 146.61 | 147.04 | 147.47 |
| 200 day SMA | 159.06 | 159.43 | 159.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.