Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 118.94 and 119.07
| Daily Target 1 | 118.83 |
| Daily Target 2 | 118.91 |
| Daily Target 3 | 118.95666666667 |
| Daily Target 4 | 119.04 |
| Daily Target 5 | 119.09 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 119.00 (0.02%) | 119.00 | 118.87 - 119.00 | 0.5263 times |
| Wed 26 March 2025 | 118.98 (-3.96%) | 119.00 | 118.00 - 119.00 | 0.5263 times |
| Mon 24 March 2025 | 123.89 (1.58%) | 122.99 | 119.14 - 123.89 | 0.5263 times |
| Fri 21 March 2025 | 121.96 (5.12%) | 120.54 | 116.97 - 122.97 | 1.5789 times |
| Thu 20 March 2025 | 116.02 (-8.05%) | 125.00 | 116.02 - 125.00 | 4.2105 times |
| Wed 19 March 2025 | 126.18 (-0.56%) | 124.37 | 124.37 - 126.49 | 0.5263 times |
| Tue 18 March 2025 | 126.89 (0%) | 126.89 | 126.89 - 126.89 | 0.5263 times |
| Mon 17 March 2025 | 126.89 (-1.37%) | 127.00 | 126.89 - 127.00 | 0.5263 times |
| Fri 14 March 2025 | 128.65 (-0.26%) | 128.65 | 128.65 - 128.65 | 0.5263 times |
| Thu 13 March 2025 | 128.99 (-0.78%) | 128.99 | 128.99 - 128.99 | 0.5263 times |
| Wed 12 March 2025 | 130.01 (2.34%) | 125.37 | 125.37 - 130.01 | 1.5789 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 115.56 and 121.45
| Weekly Target 1 | 114.41 |
| Weekly Target 2 | 116.7 |
| Weekly Target 3 | 120.29666666667 |
| Weekly Target 4 | 122.59 |
| Weekly Target 5 | 126.19 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 119.00 (-2.43%) | 122.99 | 118.00 - 123.89 | 0.204 times |
| Fri 21 March 2025 | 121.96 (-5.2%) | 127.00 | 116.02 - 127.00 | 0.9521 times |
| Fri 14 March 2025 | 128.65 (-4.35%) | 127.40 | 125.37 - 130.01 | 0.612 times |
| Fri 07 March 2025 | 134.50 (1.9%) | 133.99 | 126.81 - 134.80 | 0.6834 times |
| Fri 28 February 2025 | 131.99 (-4.34%) | 131.00 | 129.00 - 137.96 | 0.816 times |
| Fri 21 February 2025 | 137.98 (5.8%) | 133.85 | 123.82 - 145.00 | 1.4961 times |
| Fri 14 February 2025 | 130.41 (-4.82%) | 137.01 | 123.82 - 143.00 | 1.0881 times |
| Fri 07 February 2025 | 137.01 (7.46%) | 120.17 | 120.00 - 156.99 | 3.1282 times |
| Fri 31 January 2025 | 127.50 (2%) | 119.00 | 119.00 - 128.39 | 0.34 times |
| Thu 23 January 2025 | 125.00 (-0.9%) | 125.77 | 117.00 - 128.00 | 0.68 times |
| Fri 17 January 2025 | 126.13 (0%) | 126.13 | 126.13 - 126.13 | 0.068 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 108.12 and 126.9
| Monthly Target 1 | 104.49 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 123.27333333333 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 142.05 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 119.00 (-9.84%) | 133.99 | 116.02 - 134.80 | 0.699 times |
| Fri 28 February 2025 | 131.99 (3.52%) | 120.17 | 120.00 - 156.99 | 1.8613 times |
| Fri 31 January 2025 | 127.50 (-0.51%) | 137.50 | 117.00 - 140.00 | 0.8473 times |
| Tue 31 December 2024 | 128.16 (-0.37%) | 140.00 | 124.97 - 149.00 | 1.1269 times |
| Tue 26 November 2024 | 128.63 (7.16%) | 125.00 | 119.82 - 135.78 | 0.4847 times |
| Thu 31 October 2024 | 120.04 (-17.19%) | 142.50 | 118.25 - 145.50 | 0.5235 times |
| Mon 30 September 2024 | 144.95 (1.06%) | 144.75 | 134.21 - 149.44 | 0.4477 times |
| Fri 30 August 2024 | 143.43 (3.17%) | 149.70 | 135.04 - 160.00 | 1.2618 times |
| Wed 31 July 2024 | 139.02 (-1.03%) | 141.00 | 119.34 - 166.00 | 1.8171 times |
| Thu 27 June 2024 | 140.46 (0.33%) | 148.49 | 129.85 - 160.00 | 0.9307 times |
| Fri 31 May 2024 | 140.00 (-10.73%) | 150.13 | 134.00 - 174.99 | 1.7863 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 119.97 |
| 12 day DMA | 124.54 |
| 20 day DMA | 127.6 |
| 35 day DMA | 130.73 |
| 50 day DMA | 129.08 |
| 100 day DMA | 130.53 |
| 150 day DMA | 134.78 |
| 200 day DMA | 137.51 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.92 | 121.88 | 123.33 |
| 12 day EMA | 123.94 | 124.84 | 125.91 |
| 20 day EMA | 126.11 | 126.86 | 127.69 |
| 35 day EMA | 127.38 | 127.87 | 128.39 |
| 50 day EMA | 128.28 | 128.66 | 129.05 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.97 | 121.41 | 122.99 |
| 12 day SMA | 124.54 | 125.24 | 126.54 |
| 20 day SMA | 127.6 | 128.35 | 129.26 |
| 35 day SMA | 130.73 | 130.97 | 131.11 |
| 50 day SMA | 129.08 | 129.3 | 129.66 |
| 100 day SMA | 130.53 | 130.71 | 130.92 |
| 150 day SMA | 134.78 | 135.02 | 135.24 |
| 200 day SMA | 137.51 | 137.72 | 137.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.