Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 32.61 and 33.14
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 33.006666666667 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 33.54 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 32.99 (-1.79%) | 33.19 | 32.75 - 33.28 | 0.9213 times | Fri 07 March 2025 | 33.59 (0.99%) | 33.34 | 33.29 - 33.66 | 1.5481 times | Thu 06 March 2025 | 33.26 (-0.83%) | 33.32 | 33.20 - 33.58 | 0.9373 times | Wed 05 March 2025 | 33.54 (2.51%) | 33.19 | 33.17 - 33.55 | 2.072 times | Tue 04 March 2025 | 32.72 (0%) | 32.49 | 32.23 - 33.05 | 0.8059 times | Mon 03 March 2025 | 32.72 (1.21%) | 32.98 | 32.56 - 33.08 | 0.7658 times | Fri 28 February 2025 | 32.33 (-0.15%) | 32.34 | 32.10 - 32.43 | 0.734 times | Thu 27 February 2025 | 32.38 (-1.07%) | 32.66 | 32.36 - 32.68 | 1.0743 times | Wed 26 February 2025 | 32.73 (-0.06%) | 32.81 | 32.65 - 33.00 | 0.4947 times | Tue 25 February 2025 | 32.75 (1.11%) | 32.83 | 32.61 - 32.85 | 0.6467 times | Mon 24 February 2025 | 32.39 (-0.03%) | 32.58 | 32.39 - 32.63 | 0.5844 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 32.61 and 33.14
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 32.99 (-1.79%) | 33.19 | 32.75 - 33.28 | 0.2331 times | Fri 07 March 2025 | 33.59 (3.9%) | 32.98 | 32.23 - 33.66 | 1.5505 times | Fri 28 February 2025 | 32.33 (-0.22%) | 32.58 | 32.10 - 33.00 | 0.894 times | Fri 21 February 2025 | 32.40 (-0.18%) | 32.69 | 32.29 - 32.78 | 0.8156 times | Fri 14 February 2025 | 32.46 (2.56%) | 31.81 | 31.76 - 32.67 | 1.0255 times | Fri 07 February 2025 | 31.65 (0.54%) | 30.93 | 30.80 - 31.96 | 2.6459 times | Fri 31 January 2025 | 31.48 (0.13%) | 31.37 | 31.22 - 31.93 | 0.9575 times | Fri 24 January 2025 | 31.44 (2.95%) | 30.90 | 30.88 - 31.57 | 0.6823 times | Fri 17 January 2025 | 30.54 (0%) | 30.55 | 30.49 - 30.70 | 0.1592 times | Fri 17 January 2025 | 30.54 (2.21%) | 29.58 | 29.58 - 30.70 | 1.0365 times | Fri 10 January 2025 | 29.88 (-1.42%) | 30.19 | 29.80 - 30.31 | 0.4296 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 32.61 and 34.04
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 32.96 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 32.99 (2.04%) | 32.98 | 32.23 - 33.66 | 0.5478 times | Fri 28 February 2025 | 32.33 (2.7%) | 30.93 | 30.80 - 33.00 | 1.6527 times | Fri 31 January 2025 | 31.48 (4.9%) | 30.02 | 29.58 - 31.93 | 1.3105 times | Tue 31 December 2024 | 30.01 (-1.7%) | 31.42 | 29.51 - 31.80 | 1.0205 times | Tue 26 November 2024 | 30.53 (-2.65%) | 31.64 | 30.28 - 31.84 | 0.8895 times | Thu 31 October 2024 | 31.36 (-5.43%) | 33.18 | 31.12 - 33.19 | 0.8918 times | Mon 30 September 2024 | 33.16 (-0.03%) | 33.10 | 31.78 - 33.74 | 0.8698 times | Fri 30 August 2024 | 33.17 (3.08%) | 31.73 | 29.53 - 33.27 | 0.9233 times | Wed 31 July 2024 | 32.18 (2.94%) | 31.51 | 31.17 - 32.78 | 1.0114 times | Fri 28 June 2024 | 31.26 (-4.43%) | 32.94 | 31.04 - 33.15 | 0.8827 times | Fri 31 May 2024 | 32.71 (4.94%) | 31.27 | 31.03 - 33.09 | 0.6168 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.38 |
| 150 day DMA | 31.7 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.22 | 33.03 |
| 12 day EMA | 32.88 | 32.86 | 32.73 |
| 20 day EMA | 32.6 | 32.56 | 32.45 |
| 35 day EMA | 32.08 | 32.03 | 31.94 |
| 50 day EMA | 31.57 | 31.51 | 31.42 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.17 | 32.91 |
| 12 day SMA | 32.82 | 32.79 | 32.69 |
| 20 day SMA | 32.62 | 32.55 | 32.47 |
| 35 day SMA | 32.09 | 32.02 | 31.93 |
| 50 day SMA | 31.51 | 31.46 | 31.39 |
| 100 day SMA | 31.38 | 31.37 | 31.36 |
| 150 day SMA | 31.7 | 31.7 | 31.68 |
| 200 day SMA | 31.81 | 31.81 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.