Login or Join
HomepageYieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp
Strong Daily Stock price targets for YieldsharesCwp DIVO are 40.28 and 40.55
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.75 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.48 (0.07%) | 40.52 | 40.34 - 40.61 | 1.1098 times | Mon 30 December 2024 | 40.45 (-1.34%) | 40.49 | 40.20 - 40.57 | 1.0672 times | Fri 27 December 2024 | 41.00 (-0.51%) | 41.03 | 40.78 - 41.18 | 0.8165 times | Thu 26 December 2024 | 41.21 (0.12%) | 41.07 | 40.96 - 41.21 | 0.7111 times | Tue 24 December 2024 | 41.16 (0.78%) | 40.85 | 40.73 - 41.16 | 0.5624 times | Mon 23 December 2024 | 40.84 (0.44%) | 40.66 | 40.45 - 40.87 | 1.033 times | Fri 20 December 2024 | 40.66 (0.62%) | 40.39 | 40.34 - 41.08 | 1.1566 times | Thu 19 December 2024 | 40.41 (0%) | 40.71 | 40.41 - 40.86 | 1.4141 times | Wed 18 December 2024 | 40.41 (-2.3%) | 41.36 | 40.41 - 41.46 | 0.9958 times | Tue 17 December 2024 | 41.36 (-0.48%) | 41.42 | 41.22 - 41.46 | 1.1334 times | Mon 16 December 2024 | 41.56 (-0.57%) | 41.84 | 41.51 - 41.88 | 1.408 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 40.14 and 40.55
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.43 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.48 (-1.27%) | 40.49 | 40.20 - 40.61 | 0.6012 times | Fri 27 December 2024 | 41.00 (0.84%) | 40.66 | 40.45 - 41.21 | 0.8625 times | Fri 20 December 2024 | 40.66 (-2.73%) | 41.84 | 40.34 - 41.88 | 1.6868 times | Fri 13 December 2024 | 41.80 (-1.92%) | 42.47 | 41.72 - 42.50 | 1.2453 times | Tue 03 December 2024 | 42.62 (-0.61%) | 42.72 | 42.48 - 42.76 | 0.2111 times | Tue 26 November 2024 | 42.88 (0%) | 42.57 | 42.41 - 42.88 | 0.2685 times | Tue 26 November 2024 | 42.88 (1.23%) | 42.48 | 42.41 - 42.88 | 0.5732 times | Fri 22 November 2024 | 42.36 (2.2%) | 41.49 | 41.29 - 42.36 | 1.3834 times | Fri 15 November 2024 | 41.45 (-1.19%) | 42.01 | 41.41 - 42.24 | 1.5043 times | Fri 08 November 2024 | 41.95 (3.81%) | 40.42 | 40.16 - 42.06 | 1.6636 times | Fri 01 November 2024 | 40.41 (-1.17%) | 41.03 | 40.30 - 41.12 | 0.9825 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 39.06 and 41.62
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.48 (-5.6%) | 42.72 | 40.20 - 42.76 | 1.0131 times | Tue 26 November 2024 | 42.88 (6.11%) | 40.44 | 40.16 - 42.88 | 1.2256 times | Thu 31 October 2024 | 40.41 (-1.89%) | 41.11 | 40.30 - 41.86 | 1.057 times | Mon 30 September 2024 | 41.19 (1.7%) | 40.35 | 39.36 - 41.34 | 0.9531 times | Fri 30 August 2024 | 40.50 (2.48%) | 39.50 | 37.86 - 40.50 | 0.9595 times | Wed 31 July 2024 | 39.52 (2.12%) | 38.74 | 38.57 - 40.46 | 0.9548 times | Fri 28 June 2024 | 38.70 (0.55%) | 38.48 | 38.07 - 39.28 | 0.8402 times | Fri 31 May 2024 | 38.49 (2.26%) | 37.60 | 37.46 - 39.35 | 0.9368 times | Tue 30 April 2024 | 37.64 (-3.19%) | 38.94 | 37.59 - 38.97 | 0.9878 times | Thu 28 March 2024 | 38.88 (2.94%) | 37.72 | 37.53 - 38.99 | 1.0721 times | Thu 29 February 2024 | 37.77 (2.05%) | 37.05 | 36.91 - 38.16 | 1.1002 times |
Indicator Analysis of YieldsharesCwp
Please login to view indicator analysis. or View indicator analysis of YieldsharesCwp DIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.47 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.21 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.84 | 41.03 |
| 12 day EMA | 41 | 41.09 | 41.21 |
| 20 day EMA | 41.21 | 41.29 | 41.38 |
| 35 day EMA | 41.33 | 41.38 | 41.43 |
| 50 day EMA | 41.38 | 41.42 | 41.46 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.93 | 40.97 |
| 12 day SMA | 40.95 | 41.06 | 41.19 |
| 20 day SMA | 41.54 | 41.63 | 41.71 |
| 35 day SMA | 41.58 | 41.58 | 41.57 |
| 50 day SMA | 41.47 | 41.49 | 41.51 |
| 100 day SMA | 40.84 | 40.82 | 40.81 |
| 150 day SMA | 40.21 | 40.2 | 40.19 |
| 200 day SMA | 39.76 | 39.75 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.