Login or Join
HomepageYieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp
Strong Daily Stock price targets for YieldsharesCwp DIVO are 40.8 and 41.19
| Daily Target 1 | 40.69 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.076666666667 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.47 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 41.14 (1.56%) | 41.24 | 40.85 - 41.24 | 1.1642 times |
| Fri 09 May 2025 | 40.51 (-0.05%) | 40.62 | 40.40 - 40.63 | 1.6234 times |
| Thu 08 May 2025 | 40.53 (0.4%) | 40.60 | 40.44 - 40.88 | 1.1149 times |
| Wed 07 May 2025 | 40.37 (0.15%) | 40.38 | 40.23 - 40.56 | 1.0091 times |
| Tue 06 May 2025 | 40.31 (-0.4%) | 40.26 | 40.12 - 40.50 | 0.7547 times |
| Mon 05 May 2025 | 40.47 (-0.12%) | 40.41 | 40.28 - 40.63 | 0.9422 times |
| Fri 02 May 2025 | 40.52 (1.3%) | 40.39 | 40.28 - 40.56 | 0.5961 times |
| Thu 01 May 2025 | 40.00 (0.05%) | 40.13 | 40.00 - 40.30 | 0.9084 times |
| Wed 30 April 2025 | 39.98 (0.25%) | 39.66 | 39.20 - 40.08 | 1.1854 times |
| Tue 29 April 2025 | 39.88 (0.45%) | 39.55 | 39.54 - 39.91 | 0.7016 times |
| Mon 28 April 2025 | 39.70 (0.13%) | 39.66 | 39.46 - 39.89 | 0.9004 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 40.8 and 41.19
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.076666666667 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 41.14 (1.56%) | 41.24 | 40.85 - 41.24 | 0.3945 times |
| Fri 09 May 2025 | 40.51 (-0.02%) | 40.41 | 40.12 - 40.88 | 1.8448 times |
| Fri 02 May 2025 | 40.52 (2.19%) | 39.66 | 39.20 - 40.56 | 1.4543 times |
| Fri 25 April 2025 | 39.65 (1.59%) | 38.76 | 37.84 - 39.65 | 1.6506 times |
| Thu 17 April 2025 | 39.03 (-0.18%) | 39.57 | 38.83 - 39.69 | 0.4526 times |
| Wed 16 April 2025 | 39.10 (0%) | 39.57 | 38.86 - 39.69 | 0 times |
| Wed 16 April 2025 | 39.10 (0%) | 39.57 | 38.86 - 39.69 | 0.4398 times |
| Wed 16 April 2025 | 39.10 (0%) | 39.57 | 38.86 - 39.69 | 0 times |
| Wed 16 April 2025 | 39.10 (-0.71%) | 39.89 | 38.86 - 40.00 | 0.7676 times |
| Fri 11 April 2025 | 39.38 (4.46%) | 36.64 | 36.20 - 39.79 | 2.9957 times |
| Fri 04 April 2025 | 37.70 (-6.57%) | 40.07 | 37.69 - 41.10 | 2.1588 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 40.57 and 41.81
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 40.793333333333 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 41.14 (2.9%) | 40.13 | 40.00 - 41.24 | 0.5133 times |
| Wed 30 April 2025 | 39.98 (-1.94%) | 40.55 | 36.20 - 41.10 | 1.6627 times |
| Mon 31 March 2025 | 40.77 (-2.72%) | 41.99 | 39.51 - 42.12 | 1.2632 times |
| Fri 28 February 2025 | 41.91 (-0.83%) | 41.83 | 41.33 - 42.77 | 1.4786 times |
| Fri 31 January 2025 | 42.26 (4.4%) | 40.67 | 40.13 - 42.56 | 1.227 times |
| Tue 31 December 2024 | 40.48 (-5.6%) | 42.72 | 40.20 - 42.76 | 0.7499 times |
| Tue 26 November 2024 | 42.88 (6.11%) | 40.44 | 40.16 - 42.88 | 0.9072 times |
| Thu 31 October 2024 | 40.41 (-1.89%) | 41.11 | 40.30 - 41.86 | 0.7824 times |
| Mon 30 September 2024 | 41.19 (1.7%) | 40.35 | 39.36 - 41.34 | 0.7055 times |
| Fri 30 August 2024 | 40.50 (2.48%) | 39.50 | 37.86 - 40.50 | 0.7102 times |
| Wed 31 July 2024 | 39.52 (2.12%) | 38.74 | 38.57 - 40.46 | 0.7068 times |
Indicator Analysis of YieldsharesCwp
Please login to view indicator analysis. or View indicator analysis of YieldsharesCwp DIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.75 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.93 |
| 100 day DMA | 40.76 |
| 150 day DMA | 41.02 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.41 | 40.36 |
| 12 day EMA | 40.28 | 40.12 | 40.05 |
| 20 day EMA | 40.06 | 39.95 | 39.89 |
| 35 day EMA | 40.05 | 39.99 | 39.96 |
| 50 day EMA | 40.14 | 40.1 | 40.08 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.44 | 40.44 |
| 12 day SMA | 40.26 | 40.12 | 39.99 |
| 20 day SMA | 39.75 | 39.65 | 39.61 |
| 35 day SMA | 39.64 | 39.64 | 39.65 |
| 50 day SMA | 39.93 | 39.94 | 39.97 |
| 100 day SMA | 40.76 | 40.75 | 40.76 |
| 150 day SMA | 41.02 | 41.02 | 41.02 |
| 200 day SMA | 40.74 | 40.73 | 40.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.