Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 53.08 and 53.41
| Daily Target 1 | 52.83 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 53.163333333333 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.49 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.14 (0.15%) | 53.05 | 53.01 - 53.34 | 1.0972 times | Tue 28 January 2025 | 53.06 (-0.39%) | 53.15 | 52.99 - 53.33 | 0.6518 times | Mon 27 January 2025 | 53.27 (1.2%) | 52.49 | 52.49 - 53.29 | 1.1741 times | Fri 24 January 2025 | 52.64 (-0.08%) | 52.76 | 52.59 - 52.79 | 2.8826 times | Thu 23 January 2025 | 52.68 (0.75%) | 52.37 | 52.37 - 52.72 | 0.6761 times | Wed 22 January 2025 | 52.29 (-0.1%) | 52.34 | 52.26 - 52.41 | 0.5385 times | Tue 21 January 2025 | 52.34 (0.69%) | 52.06 | 52.06 - 52.40 | 0.8583 times | Fri 17 January 2025 | 51.98 (0%) | 51.84 | 51.84 - 52.06 | 0.498 times | Fri 17 January 2025 | 51.98 (0.68%) | 51.84 | 51.84 - 52.06 | 0.498 times | Thu 16 January 2025 | 51.63 (0.37%) | 51.40 | 51.33 - 51.66 | 1.1255 times | Wed 15 January 2025 | 51.44 (1.1%) | 51.47 | 51.27 - 51.54 | 0.4008 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 52.82 and 53.67
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 52.99 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.14 (0.95%) | 52.49 | 52.49 - 53.34 | 0.8891 times | Fri 24 January 2025 | 52.64 (1.27%) | 52.06 | 52.06 - 52.79 | 1.5073 times | Fri 17 January 2025 | 51.98 (0%) | 51.84 | 51.84 - 52.06 | 0.1515 times | Fri 17 January 2025 | 51.98 (3.53%) | 50.31 | 50.31 - 52.06 | 1.575 times | Fri 10 January 2025 | 50.21 (-1.04%) | 50.69 | 50.10 - 50.76 | 0.5936 times | Wed 08 January 2025 | 50.74 (-0.41%) | 50.96 | 50.42 - 51.19 | 0.7253 times | Fri 03 January 2025 | 50.95 (-0.25%) | 50.75 | 50.33 - 51.04 | 1.2295 times | Fri 27 December 2024 | 51.08 (-0.25%) | 50.67 | 50.49 - 51.37 | 0.8427 times | Fri 20 December 2024 | 51.21 (-2.7%) | 52.67 | 50.66 - 52.67 | 1.3729 times | Fri 13 December 2024 | 52.63 (-2.03%) | 53.60 | 52.54 - 53.64 | 1.1131 times | Thu 05 December 2024 | 53.72 (-0.72%) | 53.90 | 53.65 - 53.90 | 0.2196 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 51.62 and 54.86
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 52.193333333333 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.14 (4.79%) | 51.04 | 50.10 - 53.34 | 1.224 times | Tue 31 December 2024 | 50.71 (-6.28%) | 53.90 | 50.33 - 53.90 | 0.7857 times | Tue 26 November 2024 | 54.11 (6.26%) | 51.09 | 50.54 - 54.11 | 1.0268 times | Thu 31 October 2024 | 50.92 (-3.18%) | 52.38 | 50.82 - 53.30 | 0.8493 times | Mon 30 September 2024 | 52.59 (1.84%) | 51.29 | 49.84 - 52.71 | 0.7475 times | Fri 30 August 2024 | 51.64 (3.18%) | 50.12 | 47.77 - 51.64 | 0.8179 times | Wed 31 July 2024 | 50.05 (5.72%) | 47.36 | 47.08 - 50.39 | 1.1561 times | Fri 28 June 2024 | 47.34 (-1.21%) | 47.98 | 46.89 - 48.15 | 1.1275 times | Fri 31 May 2024 | 47.92 (3.05%) | 46.52 | 46.41 - 48.73 | 1.1826 times | Tue 30 April 2024 | 46.50 (-3.23%) | 48.13 | 45.82 - 48.13 | 1.0825 times | Thu 28 March 2024 | 48.05 (2.87%) | 46.64 | 46.63 - 48.12 | 0.9343 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.63 |
| 35 day DMA | 51.63 |
| 50 day DMA | 52.03 |
| 100 day DMA | 51.93 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.8 | 52.67 |
| 12 day EMA | 52.4 | 52.26 | 52.11 |
| 20 day EMA | 52.07 | 51.96 | 51.84 |
| 35 day EMA | 52.04 | 51.97 | 51.91 |
| 50 day EMA | 52.13 | 52.09 | 52.05 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.79 | 52.64 |
| 12 day SMA | 52.28 | 52.07 | 51.83 |
| 20 day SMA | 51.63 | 51.51 | 51.39 |
| 35 day SMA | 51.63 | 51.63 | 51.65 |
| 50 day SMA | 52.03 | 52.02 | 52.01 |
| 100 day SMA | 51.93 | 51.91 | 51.9 |
| 150 day SMA | 50.95 | 50.92 | 50.88 |
| 200 day SMA | 50.05 | 50.02 | 49.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.