Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 51.35 and 51.65
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 51.4 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 51.7 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 51.48 (1.92%) | 51.36 | 51.21 - 51.51 | 1.3564 times |
| Fri 09 May 2025 | 50.51 (-0.41%) | 50.78 | 50.48 - 50.81 | 0.6042 times |
| Thu 08 May 2025 | 50.72 (-0.02%) | 50.82 | 50.71 - 51.18 | 1.2454 times |
| Wed 07 May 2025 | 50.73 (0.85%) | 50.56 | 50.46 - 50.92 | 0.9433 times |
| Tue 06 May 2025 | 50.30 (-0.81%) | 50.38 | 50.24 - 50.67 | 0.709 times |
| Mon 05 May 2025 | 50.71 (-0.29%) | 50.74 | 50.40 - 50.90 | 0.9864 times |
| Fri 02 May 2025 | 50.86 (1.19%) | 50.73 | 50.57 - 50.94 | 0.7028 times |
| Thu 01 May 2025 | 50.26 (-0.71%) | 50.44 | 50.22 - 50.59 | 1.3872 times |
| Wed 30 April 2025 | 50.62 (0.5%) | 50.35 | 49.78 - 50.62 | 0.7891 times |
| Tue 29 April 2025 | 50.37 (0.78%) | 49.85 | 49.85 - 50.42 | 1.2762 times |
| Mon 28 April 2025 | 49.98 (0.66%) | 49.71 | 49.60 - 50.02 | 0.7953 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 51.35 and 51.65
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 51.4 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 51.48 (1.92%) | 51.36 | 51.21 - 51.51 | 0.2584 times |
| Fri 09 May 2025 | 50.51 (-0.69%) | 50.74 | 50.24 - 51.18 | 0.8552 times |
| Fri 02 May 2025 | 50.86 (2.44%) | 49.71 | 49.60 - 50.94 | 0.9433 times |
| Fri 25 April 2025 | 49.65 (0.57%) | 49.20 | 48.04 - 49.84 | 0.9646 times |
| Thu 17 April 2025 | 49.37 (0.24%) | 50.09 | 49.01 - 50.18 | 0.4247 times |
| Wed 16 April 2025 | 49.25 (0%) | 50.09 | 49.12 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.25 (0%) | 50.09 | 49.12 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.25 (-0.97%) | 50.17 | 49.12 - 50.44 | 0.6226 times |
| Fri 11 April 2025 | 49.73 (2.3%) | 47.32 | 46.64 - 50.10 | 3.6404 times |
| Fri 04 April 2025 | 48.61 (-7.07%) | 52.14 | 48.54 - 53.00 | 2.2907 times |
| Fri 28 March 2025 | 52.31 (-0.93%) | 52.71 | 52.27 - 53.03 | 0.9362 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 50.85 and 52.14
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 51.07 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 51.48 (1.7%) | 50.44 | 50.22 - 51.51 | 0.3128 times |
| Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.7173 times |
| Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.4178 times |
| Fri 28 February 2025 | 54.48 (2.35%) | 52.50 | 52.50 - 54.50 | 0.9477 times |
| Fri 31 January 2025 | 53.23 (4.97%) | 51.04 | 50.10 - 53.88 | 1.3626 times |
| Tue 31 December 2024 | 50.71 (-6.28%) | 53.90 | 50.33 - 53.90 | 0.7884 times |
| Tue 26 November 2024 | 54.11 (6.26%) | 51.09 | 50.54 - 54.11 | 1.0304 times |
| Thu 31 October 2024 | 50.92 (-3.18%) | 52.38 | 50.82 - 53.30 | 0.8522 times |
| Mon 30 September 2024 | 52.59 (1.84%) | 51.29 | 49.84 - 52.71 | 0.7501 times |
| Fri 30 August 2024 | 51.64 (3.18%) | 50.12 | 47.77 - 51.64 | 0.8207 times |
| Wed 31 July 2024 | 50.05 (5.72%) | 47.36 | 47.08 - 50.39 | 1.1601 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50.31 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.78 |
| 150 day DMA | 51.98 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.56 | 50.59 |
| 12 day EMA | 50.54 | 50.37 | 50.35 |
| 20 day EMA | 50.45 | 50.34 | 50.32 |
| 35 day EMA | 50.86 | 50.82 | 50.84 |
| 50 day EMA | 51.36 | 51.35 | 51.38 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.59 | 50.66 |
| 12 day SMA | 50.52 | 50.38 | 50.29 |
| 20 day SMA | 50.01 | 49.94 | 49.93 |
| 35 day SMA | 50.31 | 50.35 | 50.42 |
| 50 day SMA | 51.15 | 51.21 | 51.28 |
| 100 day SMA | 51.78 | 51.78 | 51.8 |
| 150 day SMA | 51.98 | 51.99 | 52 |
| 200 day SMA | 51.61 | 51.59 | 51.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.