Login or Join
HomepageDjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJP are 34.4 and 34.7
| Daily Target 1 | 34.17 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.473333333333 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 34.77 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.48 (-2.96%) | 34.36 | 34.32 - 34.62 | 1.0342 times |
| Wed 02 April 2025 | 35.53 (0.45%) | 35.37 | 35.29 - 35.57 | 1.4878 times |
| Tue 01 April 2025 | 35.37 (0.17%) | 35.37 | 35.28 - 35.46 | 2.9044 times |
| Mon 31 March 2025 | 35.31 (0.86%) | 35.24 | 35.10 - 35.35 | 0.8644 times |
| Fri 28 March 2025 | 35.01 (0.63%) | 34.94 | 34.73 - 35.06 | 1.7678 times |
| Wed 26 March 2025 | 34.79 (0.09%) | 34.97 | 34.77 - 35.00 | 0.4277 times |
| Mon 24 March 2025 | 34.76 (-0.09%) | 34.88 | 34.73 - 34.88 | 0.3266 times |
| Fri 21 March 2025 | 34.79 (-0.66%) | 34.84 | 34.79 - 34.87 | 0.1516 times |
| Thu 20 March 2025 | 35.02 (-0.31%) | 34.70 | 34.70 - 35.08 | 0.5132 times |
| Wed 19 March 2025 | 35.13 (0.72%) | 34.97 | 34.95 - 35.18 | 0.5223 times |
| Tue 18 March 2025 | 34.88 (0.03%) | 35.08 | 34.86 - 35.09 | 0.7076 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 33.78 and 35.03
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.79 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.48 (-1.51%) | 35.24 | 34.32 - 35.57 | 1.3152 times |
| Fri 28 March 2025 | 35.01 (0.63%) | 34.88 | 34.73 - 35.06 | 0.5273 times |
| Fri 21 March 2025 | 34.79 (0.46%) | 34.74 | 34.70 - 35.18 | 0.5554 times |
| Fri 14 March 2025 | 34.63 (0.12%) | 34.77 | 34.38 - 34.83 | 0.7183 times |
| Fri 07 March 2025 | 34.59 (2.01%) | 33.77 | 33.77 - 34.64 | 1.6392 times |
| Fri 28 February 2025 | 33.91 (-3.88%) | 35.11 | 33.82 - 35.12 | 0.7684 times |
| Fri 21 February 2025 | 35.28 (1.06%) | 34.97 | 34.97 - 35.78 | 0.5178 times |
| Fri 14 February 2025 | 34.91 (1.78%) | 34.56 | 34.56 - 35.26 | 0.6868 times |
| Fri 07 February 2025 | 34.30 (2.11%) | 33.88 | 33.71 - 34.51 | 1.2212 times |
| Fri 31 January 2025 | 33.59 (-0.74%) | 33.52 | 33.12 - 33.87 | 2.0505 times |
| Fri 24 January 2025 | 33.84 (-0.24%) | 33.85 | 33.77 - 34.04 | 0.8957 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 33.78 and 35.03
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 34.79 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.48 (-2.35%) | 35.37 | 34.32 - 35.57 | 0.2658 times |
| Mon 31 March 2025 | 35.31 (4.13%) | 33.77 | 33.77 - 35.35 | 0.8484 times |
| Fri 28 February 2025 | 33.91 (0.95%) | 33.88 | 33.71 - 35.78 | 0.7484 times |
| Fri 31 January 2025 | 33.59 (4.67%) | 32.35 | 31.97 - 34.35 | 1.5159 times |
| Tue 31 December 2024 | 32.09 (0.85%) | 31.60 | 31.08 - 32.39 | 1.0022 times |
| Tue 26 November 2024 | 31.82 (0.22%) | 31.90 | 30.73 - 32.17 | 0.6648 times |
| Thu 31 October 2024 | 31.75 (-1.52%) | 32.27 | 31.49 - 33.12 | 0.6834 times |
| Mon 30 September 2024 | 32.24 (5.33%) | 30.14 | 29.55 - 32.38 | 1.0376 times |
| Fri 30 August 2024 | 30.61 (-0.39%) | 30.79 | 29.35 - 31.05 | 1.3964 times |
| Wed 31 July 2024 | 30.73 (-4.15%) | 32.11 | 29.97 - 32.84 | 1.8372 times |
| Fri 28 June 2024 | 32.06 (-1.96%) | 32.92 | 32.04 - 32.95 | 0.382 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35 |
| 20 day DMA | 34.81 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.55 |
| 100 day DMA | 33.3 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.27 | 35.14 |
| 12 day EMA | 34.96 | 35.05 | 34.96 |
| 20 day EMA | 34.87 | 34.91 | 34.84 |
| 35 day EMA | 34.71 | 34.72 | 34.67 |
| 50 day EMA | 34.55 | 34.55 | 34.51 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.2 | 35.05 |
| 12 day SMA | 35 | 35.01 | 34.93 |
| 20 day SMA | 34.81 | 34.8 | 34.72 |
| 35 day SMA | 34.81 | 34.82 | 34.78 |
| 50 day SMA | 34.55 | 34.54 | 34.51 |
| 100 day SMA | 33.3 | 33.28 | 33.24 |
| 150 day SMA | 32.7 | 32.67 | 32.64 |
| 200 day SMA | 32.37 | 32.36 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.