Login or Join
HomepageDjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJP are 31.91 and 32.14
| Daily Target 1 | 31.72 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 31.953333333333 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 32.18 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.01 (0%) | 31.81 | 31.81 - 32.04 | 0.5041 times | Thu 21 November 2024 | 32.01 (0.5%) | 32.11 | 31.92 - 32.14 | 0.6783 times | Wed 20 November 2024 | 31.85 (0.79%) | 31.75 | 31.73 - 31.92 | 0.7704 times | Tue 19 November 2024 | 31.60 (0.25%) | 31.62 | 31.49 - 31.67 | 0.762 times | Mon 18 November 2024 | 31.52 (2.11%) | 30.73 | 30.73 - 31.55 | 2.1805 times | Fri 15 November 2024 | 30.87 (0.1%) | 30.97 | 30.86 - 31.06 | 0.8491 times | Thu 14 November 2024 | 30.84 (-0.74%) | 31.12 | 30.80 - 31.12 | 0.3885 times | Wed 13 November 2024 | 31.07 (-0.22%) | 31.08 | 30.90 - 31.17 | 0.7972 times | Tue 12 November 2024 | 31.14 (-0.73%) | 31.36 | 31.08 - 31.38 | 1.7752 times | Mon 11 November 2024 | 31.37 (-0.79%) | 31.41 | 31.27 - 31.48 | 1.2946 times | Fri 08 November 2024 | 31.62 (-1.59%) | 31.90 | 31.59 - 31.90 | 0.4756 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 31.37 and 32.78
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.01 (3.69%) | 30.73 | 30.73 - 32.14 | 0.98 times | Fri 15 November 2024 | 30.87 (-2.37%) | 31.41 | 30.80 - 31.48 | 1.0219 times | Fri 08 November 2024 | 31.62 (0.38%) | 31.84 | 31.22 - 32.17 | 0.4989 times | Fri 01 November 2024 | 31.50 (-2.54%) | 31.67 | 31.50 - 31.93 | 0.7182 times | Fri 25 October 2024 | 32.32 (2.05%) | 31.86 | 31.73 - 32.43 | 0.8623 times | Fri 18 October 2024 | 31.67 (-2.61%) | 32.13 | 31.49 - 32.22 | 0.4623 times | Fri 11 October 2024 | 32.52 (-1.36%) | 32.86 | 31.78 - 33.03 | 0.9475 times | Fri 04 October 2024 | 32.97 (1.98%) | 32.17 | 32.09 - 33.12 | 1.3666 times | Fri 27 September 2024 | 32.33 (2.6%) | 31.68 | 31.66 - 32.35 | 1.1993 times | Fri 20 September 2024 | 31.51 (2.71%) | 30.90 | 30.81 - 31.52 | 1.9429 times | Fri 13 September 2024 | 30.68 (2.99%) | 29.81 | 29.55 - 30.86 | 1.27 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 31.37 and 32.81
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.01 (0.82%) | 31.90 | 30.73 - 32.17 | 0.4365 times | Thu 31 October 2024 | 31.75 (-1.52%) | 32.27 | 31.49 - 33.12 | 0.5578 times | Mon 30 September 2024 | 32.24 (5.33%) | 30.14 | 29.55 - 32.38 | 0.8469 times | Fri 30 August 2024 | 30.61 (-0.39%) | 30.79 | 29.35 - 31.05 | 1.1398 times | Wed 31 July 2024 | 30.73 (-4.15%) | 32.11 | 29.97 - 32.84 | 1.4995 times | Fri 28 June 2024 | 32.06 (-1.96%) | 32.92 | 32.04 - 32.95 | 0.3118 times | Fri 31 May 2024 | 32.70 (2.16%) | 31.80 | 31.63 - 34.28 | 1.7693 times | Tue 30 April 2024 | 32.01 (2.93%) | 31.29 | 31.24 - 32.96 | 0.609 times | Thu 28 March 2024 | 31.10 (3.87%) | 30.05 | 29.92 - 31.23 | 0.6635 times | Thu 29 February 2024 | 29.94 (-1.87%) | 30.40 | 29.40 - 30.50 | 2.1658 times | Wed 31 January 2024 | 30.51 (0.39%) | 30.54 | 29.65 - 30.70 | 1.2341 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.89 |
| 100 day DMA | 31.28 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.68 | 31.52 |
| 12 day EMA | 31.64 | 31.57 | 31.49 |
| 20 day EMA | 31.66 | 31.62 | 31.58 |
| 35 day EMA | 31.65 | 31.63 | 31.61 |
| 50 day EMA | 31.74 | 31.73 | 31.72 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.57 | 31.34 |
| 12 day SMA | 31.5 | 31.47 | 31.46 |
| 20 day SMA | 31.6 | 31.62 | 31.63 |
| 35 day SMA | 31.83 | 31.86 | 31.89 |
| 50 day SMA | 31.89 | 31.86 | 31.83 |
| 100 day SMA | 31.28 | 31.29 | 31.3 |
| 150 day SMA | 31.75 | 31.76 | 31.76 |
| 200 day SMA | 31.59 | 31.58 | 31.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.