Login or Join
HomepageFtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU DJUL are 40.42 and 41.01
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.896666666667 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.49 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.74 (-1.59%) | 41.27 | 40.68 - 41.27 | 0.672 times |
| Wed 26 March 2025 | 41.40 (-0.72%) | 41.57 | 41.28 - 41.59 | 0.331 times |
| Mon 24 March 2025 | 41.70 (1.51%) | 41.60 | 41.50 - 41.70 | 2.0662 times |
| Fri 21 March 2025 | 41.08 (0%) | 40.90 | 40.86 - 41.11 | 1.2638 times |
| Thu 20 March 2025 | 41.08 (-0.32%) | 41.18 | 41.02 - 41.37 | 1.5446 times |
| Wed 19 March 2025 | 41.21 (0.73%) | 41.02 | 40.99 - 41.25 | 0.652 times |
| Tue 18 March 2025 | 40.91 (-0.82%) | 41.12 | 40.81 - 41.12 | 0.1705 times |
| Mon 17 March 2025 | 41.25 (0.46%) | 41.09 | 40.99 - 41.38 | 1.5145 times |
| Fri 14 March 2025 | 41.06 (1.53%) | 40.71 | 40.68 - 41.06 | 0.5517 times |
| Thu 13 March 2025 | 40.44 (-1%) | 40.80 | 40.37 - 40.80 | 1.2337 times |
| Wed 12 March 2025 | 40.85 (0.12%) | 40.94 | 40.77 - 40.99 | 1.4845 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU DJUL are 40.2 and 41.22
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.74 (-0.83%) | 41.60 | 40.68 - 41.70 | 0.3445 times |
| Fri 21 March 2025 | 41.08 (0.05%) | 41.09 | 40.81 - 41.38 | 0.5775 times |
| Fri 14 March 2025 | 41.06 (-1.63%) | 41.29 | 40.37 - 41.29 | 0.8995 times |
| Fri 07 March 2025 | 41.74 (-1.74%) | 42.50 | 41.23 - 42.50 | 1.3611 times |
| Fri 28 February 2025 | 42.48 (-0.65%) | 42.82 | 42.05 - 42.83 | 2.4068 times |
| Fri 21 February 2025 | 42.76 (-0.67%) | 43.12 | 42.71 - 43.17 | 0.5989 times |
| Fri 14 February 2025 | 43.05 (0.75%) | 42.88 | 42.68 - 43.12 | 0.833 times |
| Fri 07 February 2025 | 42.73 (0.02%) | 42.34 | 42.28 - 43.02 | 0.8015 times |
| Fri 31 January 2025 | 42.72 (-0.37%) | 42.58 | 42.46 - 42.94 | 1.5479 times |
| Fri 24 January 2025 | 42.88 (0.78%) | 42.63 | 42.57 - 43.01 | 0.6293 times |
| Fri 17 January 2025 | 42.55 (0%) | 42.40 | 42.40 - 42.56 | 0.1565 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU DJUL are 39.49 and 41.62
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.203333333333 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.74 (-4.1%) | 42.50 | 40.37 - 42.50 | 0.3862 times |
| Fri 28 February 2025 | 42.48 (-0.56%) | 42.34 | 42.05 - 43.17 | 0.5631 times |
| Fri 31 January 2025 | 42.72 (1.76%) | 42.11 | 41.65 - 43.01 | 0.6923 times |
| Tue 31 December 2024 | 41.98 (-0.9%) | 42.47 | 41.75 - 42.64 | 0.506 times |
| Tue 26 November 2024 | 42.36 (3.09%) | 41.36 | 41.19 - 42.38 | 0.8297 times |
| Thu 31 October 2024 | 41.09 (-0.77%) | 41.37 | 41.03 - 41.87 | 0.369 times |
| Mon 30 September 2024 | 41.41 (1.59%) | 40.63 | 39.78 - 41.45 | 0.5029 times |
| Fri 30 August 2024 | 40.76 (1.77%) | 40.16 | 38.45 - 40.77 | 2.0131 times |
| Wed 31 July 2024 | 40.05 (0.63%) | 39.63 | 39.57 - 40.27 | 2.8918 times |
| Fri 28 June 2024 | 39.80 (1.22%) | 39.37 | 39.21 - 39.84 | 1.2458 times |
| Fri 31 May 2024 | 39.32 (3.01%) | 38.05 | 38.01 - 39.38 | 1.0013 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU DJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.36 |
| 35 day DMA | 42 |
| 50 day DMA | 42.2 |
| 100 day DMA | 42.13 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.33 | 41.29 |
| 12 day EMA | 41.23 | 41.32 | 41.3 |
| 20 day EMA | 41.43 | 41.5 | 41.51 |
| 35 day EMA | 41.7 | 41.76 | 41.78 |
| 50 day EMA | 42.08 | 42.13 | 42.16 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.29 | 41.2 |
| 12 day SMA | 41.04 | 41.06 | 41.09 |
| 20 day SMA | 41.36 | 41.45 | 41.5 |
| 35 day SMA | 42 | 42.05 | 42.09 |
| 50 day SMA | 42.2 | 42.22 | 42.23 |
| 100 day SMA | 42.13 | 42.14 | 42.14 |
| 150 day SMA | 41.74 | 41.74 | 41.73 |
| 200 day SMA | 41.24 | 41.23 | 41.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.