Login or Join
HomepageFtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 41.53 and 42.03
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 41.933333333333 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.43 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.80 (-1.9%) | 42.22 | 41.75 - 42.25 | 0.0991 times |
| Wed 26 March 2025 | 42.61 (-0.65%) | 42.88 | 42.42 - 42.88 | 9.2368 times |
| Mon 24 March 2025 | 42.89 (1.44%) | 42.76 | 42.74 - 42.89 | 0.0354 times |
| Fri 21 March 2025 | 42.28 (0%) | 42.10 | 41.98 - 42.28 | 0.095 times |
| Thu 20 March 2025 | 42.28 (-0.19%) | 42.14 | 42.14 - 42.51 | 0.1294 times |
| Wed 19 March 2025 | 42.36 (0.81%) | 42.16 | 42.12 - 42.42 | 0.0344 times |
| Tue 18 March 2025 | 42.02 (-0.87%) | 42.04 | 41.94 - 42.06 | 0.0313 times |
| Mon 17 March 2025 | 42.39 (0.47%) | 42.17 | 42.12 - 42.53 | 0.1718 times |
| Fri 14 March 2025 | 42.19 (1.64%) | 41.95 | 41.78 - 42.19 | 0.1031 times |
| Thu 13 March 2025 | 41.51 (-1.14%) | 41.81 | 41.45 - 41.90 | 0.0637 times |
| Wed 12 March 2025 | 41.99 (0.21%) | 42.00 | 41.74 - 42.15 | 0.1759 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 41.21 and 42.35
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.80 (-1.14%) | 42.76 | 41.75 - 42.89 | 6.262 times |
| Fri 21 March 2025 | 42.28 (0.21%) | 42.17 | 41.94 - 42.53 | 0.3087 times |
| Fri 14 March 2025 | 42.19 (-1.75%) | 42.43 | 41.45 - 42.43 | 0.3573 times |
| Fri 07 March 2025 | 42.94 (-1.96%) | 43.87 | 42.41 - 43.87 | 0.8701 times |
| Fri 28 February 2025 | 43.80 (-0.64%) | 44.08 | 43.33 - 44.13 | 0.3181 times |
| Fri 21 February 2025 | 44.08 (-0.79%) | 44.77 | 44.08 - 44.77 | 0.2256 times |
| Fri 14 February 2025 | 44.43 (0.89%) | 44.21 | 44.01 - 44.44 | 0.2269 times |
| Fri 07 February 2025 | 44.04 (0.07%) | 43.71 | 43.63 - 44.42 | 0.3587 times |
| Fri 31 January 2025 | 44.01 (-0.5%) | 43.84 | 43.81 - 44.36 | 0.8031 times |
| Fri 24 January 2025 | 44.23 (0.98%) | 43.33 | 43.33 - 44.33 | 0.2695 times |
| Fri 17 January 2025 | 43.80 (0%) | 43.73 | 43.73 - 43.88 | 0.0486 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 40.42 and 42.84
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.80 (-4.57%) | 43.87 | 41.45 - 43.87 | 2.0253 times |
| Fri 28 February 2025 | 43.80 (-0.48%) | 43.71 | 43.33 - 44.77 | 0.2933 times |
| Fri 31 January 2025 | 44.01 (1.69%) | 43.37 | 42.82 - 44.36 | 0.6973 times |
| Tue 31 December 2024 | 43.28 (-0.92%) | 43.76 | 43.11 - 43.93 | 0.3644 times |
| Tue 26 November 2024 | 43.68 (2.97%) | 42.56 | 42.06 - 43.73 | 0.2423 times |
| Thu 31 October 2024 | 42.42 (-0.33%) | 42.33 | 42.23 - 43.01 | 0.5675 times |
| Mon 30 September 2024 | 42.56 (1.45%) | 41.78 | 40.94 - 42.58 | 0.4234 times |
| Fri 30 August 2024 | 41.95 (1.82%) | 41.32 | 39.39 - 41.95 | 0.5751 times |
| Wed 31 July 2024 | 41.20 (0.76%) | 40.90 | 40.66 - 41.71 | 1.7873 times |
| Fri 28 June 2024 | 40.89 (0.64%) | 40.58 | 40.58 - 41.12 | 3.0242 times |
| Fri 31 May 2024 | 40.63 (2.19%) | 39.66 | 39.63 - 40.68 | 0.193 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.54 |
| 35 day DMA | 43.25 |
| 50 day DMA | 43.47 |
| 100 day DMA | 43.41 |
| 150 day DMA | 42.99 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.51 | 42.46 |
| 12 day EMA | 42.39 | 42.5 | 42.48 |
| 20 day EMA | 42.61 | 42.7 | 42.71 |
| 35 day EMA | 42.91 | 42.98 | 43 |
| 50 day EMA | 43.35 | 43.41 | 43.44 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.48 | 42.37 |
| 12 day SMA | 42.19 | 42.21 | 42.24 |
| 20 day SMA | 42.54 | 42.64 | 42.7 |
| 35 day SMA | 43.25 | 43.31 | 43.35 |
| 50 day SMA | 43.47 | 43.5 | 43.51 |
| 100 day SMA | 43.41 | 43.42 | 43.43 |
| 150 day SMA | 42.99 | 42.99 | 42.98 |
| 200 day SMA | 42.48 | 42.47 | 42.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.