Login or Join
HomepageFtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 43.27 and 43.68
| Daily Target 1 | 42.96 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.366666666667 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 43.78 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.39 (0.56%) | 43.15 | 43.15 - 43.56 | 1.3895 times | Thu 19 December 2024 | 43.15 (0%) | 43.24 | 43.15 - 43.27 | 0.5057 times | Wed 18 December 2024 | 43.15 (-1.51%) | 43.79 | 43.11 - 43.86 | 1.2364 times | Tue 17 December 2024 | 43.81 (-0.18%) | 43.80 | 43.77 - 43.84 | 1.896 times | Mon 16 December 2024 | 43.89 (0.14%) | 43.87 | 43.87 - 43.93 | 1.1293 times | Fri 13 December 2024 | 43.83 (-0.09%) | 43.85 | 43.78 - 43.85 | 0.2187 times | Thu 12 December 2024 | 43.87 (-0.11%) | 43.89 | 43.80 - 43.89 | 1.2781 times | Wed 11 December 2024 | 43.92 (0.37%) | 43.92 | 43.91 - 43.93 | 0.3792 times | Tue 10 December 2024 | 43.76 (-0.09%) | 43.79 | 43.76 - 43.87 | 1.3301 times | Mon 09 December 2024 | 43.80 (-0.05%) | 43.83 | 43.80 - 43.88 | 0.637 times | Tue 03 December 2024 | 43.82 (0.32%) | 43.76 | 43.72 - 43.83 | 25.3261 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 42.84 and 43.66
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.476666666667 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.39 (-1%) | 43.87 | 43.11 - 43.93 | 0.63 times | Fri 13 December 2024 | 43.83 (0.02%) | 43.83 | 43.76 - 43.93 | 0.3932 times | Tue 03 December 2024 | 43.82 (0.32%) | 43.76 | 43.72 - 43.83 | 2.5915 times | Tue 26 November 2024 | 43.68 (0%) | 43.56 | 43.56 - 43.73 | 0.0985 times | Tue 26 November 2024 | 43.68 (0.51%) | 43.61 | 43.47 - 43.73 | 0.1246 times | Fri 22 November 2024 | 43.46 (0.91%) | 43.10 | 43.03 - 43.46 | 0.8705 times | Fri 15 November 2024 | 43.07 (-0.92%) | 43.58 | 42.96 - 43.58 | 0.8866 times | Fri 08 November 2024 | 43.47 (2.38%) | 42.45 | 42.06 - 43.54 | 0.575 times | Fri 01 November 2024 | 42.46 (-0.77%) | 42.94 | 42.23 - 42.94 | 1.154 times | Fri 25 October 2024 | 42.79 (-0.3%) | 42.93 | 42.59 - 42.95 | 2.6759 times | Fri 18 October 2024 | 42.92 (0.33%) | 42.89 | 42.69 - 43.01 | 0.6775 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 42.84 and 43.66
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 43.476666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.39 (-0.66%) | 43.76 | 43.11 - 43.93 | 0.3727 times | Tue 26 November 2024 | 43.68 (2.97%) | 42.56 | 42.06 - 43.73 | 0.2863 times | Thu 31 October 2024 | 42.42 (-0.33%) | 42.33 | 42.23 - 43.01 | 0.6706 times | Mon 30 September 2024 | 42.56 (1.45%) | 41.78 | 40.94 - 42.58 | 0.5003 times | Fri 30 August 2024 | 41.95 (1.82%) | 41.32 | 39.39 - 41.95 | 0.6795 times | Wed 31 July 2024 | 41.20 (0.76%) | 40.90 | 40.66 - 41.71 | 2.112 times | Fri 28 June 2024 | 40.89 (0.64%) | 40.58 | 40.58 - 41.12 | 3.5736 times | Fri 31 May 2024 | 40.63 (2.19%) | 39.66 | 39.63 - 40.68 | 0.2281 times | Tue 30 April 2024 | 39.76 (-0.65%) | 39.99 | 39.25 - 40.03 | 0.1789 times | Thu 28 March 2024 | 40.02 (1.24%) | 39.50 | 39.37 - 40.08 | 1.398 times | Thu 29 February 2024 | 39.53 (2.62%) | 38.56 | 38.56 - 39.53 | 0.6517 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.54 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.14 |
| 100 day DMA | 42.33 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.45 | 43.6 |
| 12 day EMA | 43.53 | 43.56 | 43.64 |
| 20 day EMA | 43.49 | 43.5 | 43.54 |
| 35 day EMA | 43.32 | 43.32 | 43.33 |
| 50 day EMA | 43.11 | 43.1 | 43.1 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.57 | 43.71 |
| 12 day SMA | 43.67 | 43.7 | 43.73 |
| 20 day SMA | 43.54 | 43.54 | 43.55 |
| 35 day SMA | 43.31 | 43.3 | 43.29 |
| 50 day SMA | 43.14 | 43.12 | 43.1 |
| 100 day SMA | 42.33 | 42.31 | 42.28 |
| 150 day SMA | 41.86 | 41.84 | 41.82 |
| 200 day SMA | 41.36 | 41.34 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.