Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 62.67 and 63.13
| Daily Target 1 | 62.58 |
| Daily Target 2 | 62.76 |
| Daily Target 3 | 63.036666666667 |
| Daily Target 4 | 63.22 |
| Daily Target 5 | 63.5 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 62.95 (0.06%) | 63.07 | 62.85 - 63.31 | 0.7883 times | Mon 30 December 2024 | 62.91 (-0.41%) | 62.97 | 62.74 - 63.15 | 1.7872 times | Fri 27 December 2024 | 63.17 (0.03%) | 63.05 | 63.00 - 63.28 | 0.7699 times | Thu 26 December 2024 | 63.15 (-0.83%) | 62.90 | 62.74 - 63.17 | 0.8237 times | Tue 24 December 2024 | 63.68 (0.52%) | 63.42 | 63.42 - 63.85 | 0.1852 times | Mon 23 December 2024 | 63.35 (0.32%) | 63.10 | 62.95 - 63.41 | 1.0534 times | Fri 20 December 2024 | 63.15 (0.46%) | 62.60 | 62.60 - 63.56 | 1.1383 times | Thu 19 December 2024 | 62.86 (0.24%) | 63.18 | 62.72 - 63.18 | 2.1396 times | Wed 18 December 2024 | 62.71 (-2.18%) | 64.23 | 62.71 - 64.33 | 0.6059 times | Tue 17 December 2024 | 64.11 (-0.73%) | 64.24 | 64.02 - 64.31 | 0.7084 times | Mon 16 December 2024 | 64.58 (-0.48%) | 64.55 | 64.41 - 64.73 | 0.8665 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 62.56 and 63.13
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 62.95 (-0.35%) | 62.97 | 62.74 - 63.31 | 0.8998 times | Fri 27 December 2024 | 63.17 (0.03%) | 63.10 | 62.74 - 63.85 | 0.9895 times | Fri 20 December 2024 | 63.15 (-2.68%) | 64.55 | 62.60 - 64.73 | 1.9071 times | Fri 13 December 2024 | 64.89 (-0.58%) | 65.94 | 64.74 - 66.11 | 1.401 times | Tue 03 December 2024 | 65.27 (2.02%) | 65.32 | 65.18 - 65.45 | 0.2119 times | Tue 26 November 2024 | 63.98 (0%) | 64.11 | 63.76 - 64.15 | 0.3538 times | Tue 26 November 2024 | 63.98 (0.09%) | 64.20 | 63.76 - 64.38 | 0.5174 times | Fri 22 November 2024 | 63.92 (0.41%) | 63.72 | 63.43 - 64.16 | 1.8527 times | Fri 15 November 2024 | 63.66 (-1.85%) | 64.97 | 63.50 - 65.04 | 0.9739 times | Fri 08 November 2024 | 64.86 (0.53%) | 64.83 | 63.99 - 65.82 | 0.893 times | Fri 01 November 2024 | 64.52 (-0.42%) | 65.01 | 64.31 - 65.30 | 1.0515 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 61.02 and 64.53
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 63.886666666667 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 62.95 (-1.61%) | 65.32 | 62.60 - 66.11 | 0.8096 times | Tue 26 November 2024 | 63.98 (-1.13%) | 64.84 | 63.43 - 65.82 | 0.7164 times | Thu 31 October 2024 | 64.71 (-6.29%) | 69.00 | 64.31 - 69.00 | 0.6751 times | Mon 30 September 2024 | 69.05 (1.57%) | 67.44 | 65.52 - 69.77 | 0.5152 times | Fri 30 August 2024 | 67.98 (1.71%) | 66.00 | 61.21 - 68.40 | 1.0062 times | Wed 31 July 2024 | 66.84 (5.36%) | 63.69 | 63.06 - 67.04 | 2.2744 times | Fri 28 June 2024 | 63.44 (-4.76%) | 66.81 | 62.91 - 66.95 | 1.5147 times | Fri 31 May 2024 | 66.61 (4.42%) | 63.53 | 63.43 - 66.75 | 0.7389 times | Tue 30 April 2024 | 63.79 (-2.18%) | 65.11 | 62.30 - 65.66 | 0.8391 times | Thu 28 March 2024 | 65.21 (2.69%) | 63.66 | 63.54 - 65.47 | 0.9105 times | Thu 29 February 2024 | 63.50 (1.16%) | 62.82 | 61.25 - 63.82 | 1.0113 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 63.46 |
| 20 day DMA | 64.03 |
| 35 day DMA | 64.13 |
| 50 day DMA | 64.61 |
| 100 day DMA | 65.76 |
| 150 day DMA | 65.6 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 63.18 | 63.32 |
| 12 day EMA | 63.46 | 63.55 | 63.67 |
| 20 day EMA | 63.76 | 63.84 | 63.94 |
| 35 day EMA | 64.28 | 64.36 | 64.45 |
| 50 day EMA | 64.68 | 64.75 | 64.83 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 63.25 | 63.3 |
| 12 day SMA | 63.46 | 63.63 | 63.87 |
| 20 day SMA | 64.03 | 64.08 | 64.12 |
| 35 day SMA | 64.13 | 64.18 | 64.23 |
| 50 day SMA | 64.61 | 64.7 | 64.78 |
| 100 day SMA | 65.76 | 65.77 | 65.8 |
| 150 day SMA | 65.6 | 65.61 | 65.63 |
| 200 day SMA | 65.38 | 65.39 | 65.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.