Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 40.71 and 41.1
| Daily Target 1 | 40.41 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 40.803333333333 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.19 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.82 (0.62%) | 40.60 | 40.60 - 40.99 | 0.643 times | Thu 19 December 2024 | 40.57 (-0.17%) | 40.72 | 40.57 - 40.72 | 0.6047 times | Wed 18 December 2024 | 40.64 (-1.36%) | 41.13 | 40.57 - 41.27 | 3.5974 times | Tue 17 December 2024 | 41.20 (-0.12%) | 41.15 | 41.15 - 41.21 | 0.0976 times | Mon 16 December 2024 | 41.25 (0.07%) | 41.22 | 41.20 - 41.26 | 2.7734 times | Fri 13 December 2024 | 41.22 (0.05%) | 41.20 | 41.13 - 41.23 | 0.5065 times | Thu 12 December 2024 | 41.20 (-0.15%) | 41.21 | 41.15 - 41.23 | 0.2937 times | Wed 11 December 2024 | 41.26 (0.34%) | 41.21 | 41.21 - 41.27 | 0.1895 times | Tue 10 December 2024 | 41.12 (-0.07%) | 41.13 | 41.12 - 41.17 | 0.3974 times | Mon 09 December 2024 | 41.15 (0.07%) | 41.21 | 41.15 - 41.25 | 0.8968 times | Tue 03 December 2024 | 41.12 (0.17%) | 41.10 | 41.10 - 41.14 | 0.2567 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 40.35 and 41.05
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 40.886666666667 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.82 (-0.97%) | 41.22 | 40.57 - 41.27 | 2.734 times | Fri 13 December 2024 | 41.22 (0.24%) | 41.21 | 41.12 - 41.27 | 0.8092 times | Tue 03 December 2024 | 41.12 (0.17%) | 41.10 | 41.10 - 41.14 | 0.091 times | Tue 26 November 2024 | 41.05 (0%) | 40.97 | 40.97 - 41.06 | 0.2672 times | Tue 26 November 2024 | 41.05 (0.47%) | 40.94 | 40.86 - 41.06 | 0.3034 times | Fri 22 November 2024 | 40.86 (0.89%) | 40.47 | 40.47 - 40.86 | 1.1607 times | Fri 15 November 2024 | 40.50 (-0.86%) | 40.84 | 40.41 - 40.95 | 0.835 times | Fri 08 November 2024 | 40.85 (2.3%) | 39.88 | 39.84 - 40.90 | 1.4363 times | Fri 01 November 2024 | 39.93 (-0.7%) | 40.29 | 39.86 - 40.42 | 1.1329 times | Fri 25 October 2024 | 40.21 (-0.4%) | 40.31 | 40.09 - 40.37 | 1.2303 times | Fri 18 October 2024 | 40.37 (0.5%) | 40.22 | 40.16 - 40.42 | 0.6096 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 40.35 and 41.05
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.82 (-0.56%) | 41.10 | 40.57 - 41.27 | 0.1394 times | Tue 26 November 2024 | 41.05 (2.93%) | 40.02 | 39.84 - 41.06 | 0.1606 times | Thu 31 October 2024 | 39.88 (-0.23%) | 39.85 | 39.68 - 40.42 | 0.4005 times | Mon 30 September 2024 | 39.97 (1.29%) | 39.23 | 38.45 - 40.01 | 1.4928 times | Fri 30 August 2024 | 39.46 (1.91%) | 38.75 | 37.02 - 39.46 | 0.8103 times | Wed 31 July 2024 | 38.72 (0.65%) | 38.43 | 38.20 - 39.20 | 0.4598 times | Fri 28 June 2024 | 38.47 (2.5%) | 37.65 | 37.41 - 38.62 | 3.2738 times | Fri 31 May 2024 | 37.53 (0.35%) | 37.43 | 37.22 - 37.83 | 2.3435 times | Tue 30 April 2024 | 37.40 (0.32%) | 37.29 | 37.20 - 37.49 | 0.0828 times | Thu 28 March 2024 | 37.28 (0.73%) | 37.07 | 36.97 - 37.31 | 0.8364 times | Thu 29 February 2024 | 37.01 (1.48%) | 36.52 | 36.48 - 37.03 | 0.3366 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.54 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.29 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.86 | 41.01 |
| 12 day EMA | 40.93 | 40.95 | 41.02 |
| 20 day EMA | 40.89 | 40.9 | 40.93 |
| 35 day EMA | 40.73 | 40.72 | 40.73 |
| 50 day EMA | 40.52 | 40.51 | 40.51 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.98 | 41.1 |
| 12 day SMA | 41.05 | 41.07 | 41.1 |
| 20 day SMA | 40.93 | 40.92 | 40.94 |
| 35 day SMA | 40.71 | 40.69 | 40.68 |
| 50 day SMA | 40.54 | 40.52 | 40.51 |
| 100 day SMA | 39.79 | 39.76 | 39.74 |
| 150 day SMA | 39.29 | 39.27 | 39.25 |
| 200 day SMA | 38.79 | 38.77 | 38.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.