Login or Join
HomepageDreyfusMuni DMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Muni DMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DreyfusMuni
Strong Daily Stock price targets for DreyfusMuni DMF are 7.01 and 7.08
| Daily Target 1 | 6.95 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.09 |
Daily price and volume Dreyfus Muni
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.04 (0.43%) | 7.04 | 6.97 - 7.04 | 1.4236 times |
| Thu 08 May 2025 | 7.01 (-0.28%) | 7.05 | 7.01 - 7.05 | 0.2384 times |
| Wed 07 May 2025 | 7.03 (0.14%) | 7.00 | 7.00 - 7.04 | 0.234 times |
| Tue 06 May 2025 | 7.02 (0.57%) | 6.93 | 6.93 - 7.03 | 0.6313 times |
| Mon 05 May 2025 | 6.98 (-0.57%) | 7.00 | 6.98 - 7.01 | 1.2614 times |
| Fri 02 May 2025 | 7.02 (0%) | 7.03 | 7.01 - 7.04 | 0.2786 times |
| Thu 01 May 2025 | 7.02 (0.57%) | 6.99 | 6.94 - 7.03 | 4.7159 times |
| Wed 30 April 2025 | 6.98 (0.29%) | 6.92 | 6.92 - 6.99 | 0.3581 times |
| Tue 29 April 2025 | 6.96 (-0.29%) | 6.98 | 6.95 - 7.02 | 0.7379 times |
| Mon 28 April 2025 | 6.98 (0.14%) | 6.99 | 6.95 - 6.99 | 0.1208 times |
| Fri 25 April 2025 | 6.97 (0.43%) | 6.90 | 6.86 - 7.10 | 0.1752 times |
Weekly price and charts DreyfusMuni
Strong weekly Stock price targets for DreyfusMuni DMF are 6.99 and 7.11
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Dreyfus Muni
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.04 (0.28%) | 7.00 | 6.93 - 7.05 | 2.0613 times |
| Fri 02 May 2025 | 7.02 (0.72%) | 6.99 | 6.92 - 7.04 | 3.3794 times |
| Fri 25 April 2025 | 6.97 (0.87%) | 6.96 | 6.83 - 7.10 | 0.7982 times |
| Thu 17 April 2025 | 6.91 (0.14%) | 6.91 | 6.87 - 6.93 | 0.0945 times |
| Wed 16 April 2025 | 6.90 (0%) | 6.91 | 6.89 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.90 (0%) | 6.91 | 6.89 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.90 (0%) | 6.91 | 6.89 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.90 (1.62%) | 6.74 | 6.73 - 6.93 | 0.4234 times |
| Fri 11 April 2025 | 6.79 (-6.34%) | 7.17 | 6.72 - 7.17 | 1.3584 times |
| Fri 04 April 2025 | 7.25 (1.12%) | 7.18 | 7.18 - 7.32 | 1.8848 times |
| Fri 28 March 2025 | 7.17 (-2.18%) | 7.36 | 7.16 - 7.38 | 1.0215 times |
Monthly price and charts DreyfusMuni
Strong monthly Stock price targets for DreyfusMuni DMF are 6.99 and 7.11
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Dreyfus Muni
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.04 (0.86%) | 6.99 | 6.93 - 7.05 | 0.6691 times |
| Wed 30 April 2025 | 6.98 (-2.79%) | 7.21 | 6.72 - 7.32 | 0.7127 times |
| Mon 31 March 2025 | 7.18 (0%) | 7.17 | 7.04 - 7.47 | 1.014 times |
| Fri 28 February 2025 | 7.18 (0.84%) | 7.15 | 7.05 - 7.23 | 0.6696 times |
| Fri 31 January 2025 | 7.12 (0.28%) | 7.14 | 6.96 - 7.24 | 0.5393 times |
| Tue 31 December 2024 | 7.10 (-2.87%) | 7.48 | 6.86 - 7.50 | 0.8004 times |
| Tue 26 November 2024 | 7.31 (0.55%) | 7.27 | 7.04 - 7.32 | 0.56 times |
| Thu 31 October 2024 | 7.27 (-0.55%) | 7.32 | 7.12 - 7.35 | 1.9586 times |
| Mon 30 September 2024 | 7.31 (0.14%) | 7.31 | 7.26 - 7.49 | 1.8305 times |
| Fri 30 August 2024 | 7.30 (0.83%) | 7.19 | 7.19 - 7.32 | 1.2459 times |
| Wed 31 July 2024 | 7.24 (0.7%) | 7.18 | 7.09 - 7.31 | 0.5598 times |
Indicator Analysis of DreyfusMuni
Please login to view indicator analysis. or View indicator analysis of DreyfusMuni DMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Muni DMF
DMA (daily moving average) of Dreyfus Muni DMF
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Dreyfus Muni DMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.01 | 7.01 |
| 12 day EMA | 7 | 6.99 | 6.99 |
| 20 day EMA | 6.99 | 6.98 | 6.98 |
| 35 day EMA | 7.05 | 7.05 | 7.05 |
| 50 day EMA | 7.1 | 7.1 | 7.1 |
SMA (simple moving average) of Dreyfus Muni DMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.01 | 7.01 |
| 12 day SMA | 7 | 6.98 | 6.97 |
| 20 day SMA | 6.96 | 6.95 | 6.94 |
| 35 day SMA | 7.01 | 7.02 | 7.03 |
| 50 day SMA | 7.08 | 7.09 | 7.09 |
| 100 day SMA | 7.1 | 7.1 | 7.11 |
| 150 day SMA | 7.16 | 7.16 | 7.16 |
| 200 day SMA | 7.2 | 7.2 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.