Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 36.81 and 37.64
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.83 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 37.05 (0.65%) | 36.79 | 36.56 - 37.39 | 0.89 times |
| Mon 03 March 2025 | 36.81 (0.03%) | 37.39 | 36.64 - 37.39 | 0.4783 times |
| Fri 28 February 2025 | 36.80 (-0.03%) | 36.77 | 36.52 - 36.86 | 0.9883 times |
| Thu 27 February 2025 | 36.81 (-2.26%) | 37.37 | 36.81 - 37.37 | 2.237 times |
| Wed 26 February 2025 | 37.66 (-0.05%) | 37.74 | 37.57 - 37.92 | 0.4193 times |
| Tue 25 February 2025 | 37.68 (0.43%) | 37.85 | 37.57 - 37.86 | 2.0206 times |
| Mon 24 February 2025 | 37.52 (-0.29%) | 37.75 | 37.52 - 37.79 | 1.3516 times |
| Fri 21 February 2025 | 37.63 (-1.08%) | 38.00 | 37.55 - 38.00 | 0.675 times |
| Thu 20 February 2025 | 38.04 (0.26%) | 37.97 | 37.87 - 38.04 | 0.3284 times |
| Wed 19 February 2025 | 37.94 (-0.71%) | 37.90 | 37.82 - 37.99 | 0.6115 times |
| Tue 18 February 2025 | 38.21 (0.82%) | 38.20 | 38.11 - 38.23 | 0.6826 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 36.39 and 37.22
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 37.05 (0.68%) | 37.39 | 36.56 - 37.39 | 0.2907 times |
| Fri 28 February 2025 | 36.80 (-2.21%) | 37.75 | 36.52 - 37.92 | 1.4908 times |
| Fri 21 February 2025 | 37.63 (-0.71%) | 38.20 | 37.55 - 38.23 | 0.4881 times |
| Fri 14 February 2025 | 37.90 (1.36%) | 37.55 | 37.24 - 38.01 | 0.646 times |
| Fri 07 February 2025 | 37.39 (0.65%) | 36.60 | 36.51 - 37.82 | 0.8441 times |
| Fri 31 January 2025 | 37.15 (-0.91%) | 36.70 | 36.69 - 37.71 | 1.2519 times |
| Fri 24 January 2025 | 37.49 (2.85%) | 36.84 | 36.77 - 37.59 | 2.9797 times |
| Fri 17 January 2025 | 36.45 (0%) | 36.45 | 36.40 - 36.65 | 0.1116 times |
| Fri 17 January 2025 | 36.45 (1.36%) | 35.32 | 35.30 - 36.65 | 1.3233 times |
| Fri 10 January 2025 | 35.96 (-1.15%) | 36.32 | 35.90 - 36.42 | 0.5737 times |
| Wed 08 January 2025 | 36.38 (0.61%) | 36.49 | 36.23 - 37.01 | 0.8596 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 36.39 and 37.22
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 37.05 (0.68%) | 37.39 | 36.56 - 37.39 | 0.07 times |
| Fri 28 February 2025 | 36.80 (-0.94%) | 36.60 | 36.51 - 38.23 | 0.8357 times |
| Fri 31 January 2025 | 37.15 (3.25%) | 36.08 | 35.30 - 37.71 | 2.094 times |
| Tue 31 December 2024 | 35.98 (-2.07%) | 37.78 | 35.93 - 38.51 | 1.0711 times |
| Tue 26 November 2024 | 36.74 (-1.69%) | 37.71 | 36.02 - 38.15 | 1.1198 times |
| Thu 31 October 2024 | 37.37 (-5.15%) | 39.45 | 37.10 - 39.45 | 1.0316 times |
| Mon 30 September 2024 | 39.40 (-1.33%) | 39.48 | 37.52 - 40.24 | 0.7574 times |
| Fri 30 August 2024 | 39.93 (1.65%) | 39.03 | 35.82 - 40.15 | 0.5871 times |
| Wed 31 July 2024 | 39.28 (0.51%) | 39.25 | 38.00 - 40.97 | 1.3504 times |
| Fri 28 June 2024 | 39.08 (-0.18%) | 39.32 | 38.81 - 39.95 | 1.0829 times |
| Fri 31 May 2024 | 39.15 (4.32%) | 37.45 | 37.30 - 40.07 | 0.8933 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.23 |
| 50 day DMA | 36.94 |
| 100 day DMA | 37.32 |
| 150 day DMA | 37.83 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.07 | 37.2 |
| 12 day EMA | 37.29 | 37.33 | 37.43 |
| 20 day EMA | 37.33 | 37.36 | 37.42 |
| 35 day EMA | 37.2 | 37.21 | 37.23 |
| 50 day EMA | 36.95 | 36.95 | 36.96 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.15 | 37.29 |
| 12 day SMA | 37.5 | 37.58 | 37.64 |
| 20 day SMA | 37.54 | 37.53 | 37.55 |
| 35 day SMA | 37.23 | 37.18 | 37.16 |
| 50 day SMA | 36.94 | 36.93 | 36.92 |
| 100 day SMA | 37.32 | 37.34 | 37.36 |
| 150 day SMA | 37.83 | 37.84 | 37.85 |
| 200 day SMA | 38.25 | 38.27 | 38.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.