Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 43.43 and 43.68
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 43.633333333333 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 43.88 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.55 (-0.27%) | 43.80 | 43.55 - 43.80 | 0.3571 times | Thu 30 January 2025 | 43.67 (0.28%) | 43.66 | 43.50 - 43.68 | 1.4773 times | Wed 29 January 2025 | 43.55 (-0.21%) | 43.58 | 43.46 - 43.61 | 1.1201 times | Tue 28 January 2025 | 43.64 (0.51%) | 43.39 | 43.39 - 43.68 | 0.7224 times | Mon 27 January 2025 | 43.42 (-0.69%) | 43.37 | 43.31 - 43.43 | 1.9237 times | Fri 24 January 2025 | 43.72 (-0.07%) | 43.76 | 43.70 - 43.84 | 0.4383 times | Thu 23 January 2025 | 43.75 (0.25%) | 43.63 | 43.63 - 43.75 | 0.9416 times | Wed 22 January 2025 | 43.64 (0.28%) | 43.63 | 43.63 - 43.71 | 0.3977 times | Tue 21 January 2025 | 43.52 (0.46%) | 43.33 | 43.33 - 43.54 | 1.6315 times | Fri 17 January 2025 | 43.32 (0%) | 43.33 | 43.32 - 43.43 | 0.9903 times | Fri 17 January 2025 | 43.32 (0.51%) | 43.33 | 43.32 - 43.43 | 0.9903 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 43.43 and 43.92
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.55 (-0.39%) | 43.37 | 43.31 - 43.80 | 1.0975 times | Fri 24 January 2025 | 43.72 (0.92%) | 43.33 | 43.33 - 43.84 | 0.6681 times | Fri 17 January 2025 | 43.32 (0%) | 43.33 | 43.32 - 43.43 | 0.1941 times | Fri 17 January 2025 | 43.32 (1.5%) | 42.55 | 42.47 - 43.43 | 0.773 times | Fri 10 January 2025 | 42.68 (-0.72%) | 42.96 | 42.61 - 43.04 | 0.1718 times | Wed 08 January 2025 | 42.99 (-0.42%) | 43.25 | 42.89 - 43.41 | 0.4279 times | Fri 03 January 2025 | 43.17 (-0.02%) | 42.93 | 42.67 - 43.21 | 1.3717 times | Fri 27 December 2024 | 43.18 (0.21%) | 43.08 | 42.98 - 43.46 | 0.4561 times | Fri 20 December 2024 | 43.09 (-0.76%) | 43.49 | 42.71 - 43.56 | 2.2802 times | Fri 13 December 2024 | 43.42 (0.09%) | 43.51 | 43.30 - 43.54 | 2.5597 times | Tue 03 December 2024 | 43.38 (0.28%) | 43.36 | 43.32 - 43.43 | 1.4443 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 43.01 and 44.38
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 43.286666666667 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.55 (1.61%) | 43.21 | 42.47 - 43.84 | 0.6209 times | Tue 31 December 2024 | 42.86 (-0.92%) | 43.36 | 42.71 - 43.56 | 1.0137 times | Tue 26 November 2024 | 43.26 (1.62%) | 42.65 | 42.08 - 43.26 | 4.2782 times | Thu 31 October 2024 | 42.57 (0.95%) | 42.24 | 41.96 - 42.63 | 0.3315 times | Mon 30 September 2024 | 42.17 (0.24%) | 41.97 | 41.70 - 42.35 | 0.1584 times | Fri 30 August 2024 | 42.07 (0.96%) | 41.66 | 40.11 - 42.11 | 0.3521 times | Wed 31 July 2024 | 41.67 (0.6%) | 41.45 | 41.37 - 41.76 | 1.3386 times | Fri 28 June 2024 | 41.42 (1.15%) | 40.98 | 40.86 - 41.51 | 0.6439 times | Fri 31 May 2024 | 40.95 (2.43%) | 39.91 | 39.87 - 41.01 | 0.5433 times | Tue 30 April 2024 | 39.98 (-1.02%) | 40.37 | 39.56 - 40.40 | 0.7195 times | Thu 28 March 2024 | 40.39 (1.2%) | 39.89 | 39.77 - 40.39 | 0.7749 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.18 |
| 100 day DMA | 42.77 |
| 150 day DMA | 42.38 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.6 | 43.56 |
| 12 day EMA | 43.48 | 43.47 | 43.43 |
| 20 day EMA | 43.38 | 43.36 | 43.33 |
| 35 day EMA | 43.28 | 43.26 | 43.24 |
| 50 day EMA | 43.18 | 43.16 | 43.14 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.6 | 43.62 |
| 12 day SMA | 43.52 | 43.48 | 43.4 |
| 20 day SMA | 43.28 | 43.26 | 43.22 |
| 35 day SMA | 43.23 | 43.23 | 43.22 |
| 50 day SMA | 43.18 | 43.16 | 43.14 |
| 100 day SMA | 42.77 | 42.75 | 42.73 |
| 150 day SMA | 42.38 | 42.37 | 42.35 |
| 200 day SMA | 41.96 | 41.94 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.