Login or Join
HomepageFtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU DOCT are 39.29 and 39.82
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.393333333333 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 39.92 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.49 (0.64%) | 39.08 | 39.08 - 39.61 | 0.7127 times | Thu 19 December 2024 | 39.24 (-0.15%) | 39.51 | 39.23 - 39.52 | 1.7419 times | Wed 18 December 2024 | 39.30 (-1.28%) | 39.81 | 39.27 - 39.91 | 0.7812 times | Tue 17 December 2024 | 39.81 (-0.3%) | 39.84 | 39.80 - 39.87 | 1.6934 times | Mon 16 December 2024 | 39.93 (0.18%) | 39.84 | 39.84 - 39.93 | 0.4563 times | Fri 13 December 2024 | 39.86 (-0.03%) | 39.84 | 39.74 - 39.89 | 0.7541 times | Thu 12 December 2024 | 39.87 (-0.2%) | 39.83 | 39.80 - 39.88 | 0.4468 times | Wed 11 December 2024 | 39.95 (0.4%) | 39.88 | 39.86 - 39.95 | 0.7255 times | Tue 10 December 2024 | 39.79 (-0.1%) | 39.81 | 39.75 - 39.86 | 1.3718 times | Mon 09 December 2024 | 39.83 (-0.03%) | 39.89 | 39.80 - 39.92 | 1.3164 times | Tue 03 December 2024 | 39.84 (0.4%) | 39.80 | 39.74 - 39.84 | 0.9146 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU DOCT are 38.86 and 39.71
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.49 (-0.93%) | 39.84 | 39.08 - 39.93 | 0.2696 times | Fri 13 December 2024 | 39.86 (0.05%) | 39.89 | 39.74 - 39.95 | 0.231 times | Tue 03 December 2024 | 39.84 (0.4%) | 39.80 | 39.74 - 39.84 | 0.0458 times | Tue 26 November 2024 | 39.68 (0%) | 39.63 | 39.59 - 39.68 | 0.0133 times | Tue 26 November 2024 | 39.68 (0.43%) | 39.61 | 39.49 - 39.68 | 0.0418 times | Fri 22 November 2024 | 39.51 (0.84%) | 39.16 | 39.06 - 39.51 | 0.5784 times | Fri 15 November 2024 | 39.18 (-1.01%) | 39.58 | 39.11 - 39.61 | 1.6163 times | Fri 08 November 2024 | 39.58 (2.35%) | 38.68 | 38.58 - 39.61 | 1.7761 times | Fri 01 November 2024 | 38.67 (-0.87%) | 39.06 | 38.57 - 39.14 | 2.512 times | Fri 25 October 2024 | 39.01 (-0.36%) | 39.25 | 38.81 - 39.30 | 2.9157 times | Fri 18 October 2024 | 39.15 (0.1%) | 39.10 | 39.05 - 39.19 | 2.1111 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU DOCT are 38.85 and 39.72
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 39.506666666667 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.49 (-0.48%) | 39.80 | 39.08 - 39.95 | 0.2777 times | Tue 26 November 2024 | 39.68 (2.69%) | 38.77 | 38.58 - 39.68 | 2.7509 times | Thu 31 October 2024 | 38.64 (-1%) | 38.99 | 38.57 - 39.30 | 3.3031 times | Mon 30 September 2024 | 39.03 (0.49%) | 38.79 | 38.75 - 39.07 | 1.1519 times | Fri 30 August 2024 | 38.84 (0.7%) | 38.63 | 37.56 - 38.90 | 0.2821 times | Wed 31 July 2024 | 38.57 (0.47%) | 38.37 | 38.36 - 38.62 | 0.1787 times | Fri 28 June 2024 | 38.39 (0.71%) | 38.10 | 38.08 - 38.44 | 0.5447 times | Fri 31 May 2024 | 38.12 (1.52%) | 37.48 | 37.47 - 38.14 | 0.3915 times | Tue 30 April 2024 | 37.55 (-0.19%) | 37.66 | 37.19 - 37.68 | 0.4305 times | Thu 28 March 2024 | 37.62 (0.8%) | 37.30 | 37.22 - 37.68 | 0.6889 times | Thu 29 February 2024 | 37.32 (1.55%) | 36.78 | 36.44 - 37.32 | 0.7484 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU DOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.59 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.03 |
| 150 day DMA | 38.79 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Ft U DOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.53 | 39.67 |
| 12 day EMA | 39.6 | 39.62 | 39.69 |
| 20 day EMA | 39.56 | 39.57 | 39.61 |
| 35 day EMA | 39.47 | 39.47 | 39.48 |
| 50 day EMA | 39.32 | 39.31 | 39.31 |
SMA (simple moving average) of Ft U DOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.63 | 39.75 |
| 12 day SMA | 39.72 | 39.73 | 39.76 |
| 20 day SMA | 39.59 | 39.59 | 39.61 |
| 35 day SMA | 39.41 | 39.4 | 39.39 |
| 50 day SMA | 39.31 | 39.3 | 39.3 |
| 100 day SMA | 39.03 | 39.02 | 39.01 |
| 150 day SMA | 38.79 | 38.78 | 38.77 |
| 200 day SMA | 38.48 | 38.47 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.