Login or Join
HomepageFtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU DOCT are 38.09 and 38.28
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.116666666667 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 38.31 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.18 (0.61%) | 37.99 | 37.99 - 38.18 | 0.736 times |
| Thu 24 April 2025 | 37.95 (1.63%) | 37.60 | 37.60 - 38.04 | 1.402 times |
| Tue 22 April 2025 | 37.34 (1.11%) | 37.23 | 37.23 - 37.37 | 1.2813 times |
| Mon 21 April 2025 | 36.93 (-0.97%) | 37.15 | 36.74 - 37.16 | 1.0911 times |
| Thu 17 April 2025 | 37.29 (0.05%) | 37.31 | 37.28 - 37.41 | 0.7317 times |
| Wed 16 April 2025 | 37.27 (0%) | 37.45 | 37.06 - 37.57 | 1.4346 times |
| Wed 16 April 2025 | 37.27 (0%) | 37.45 | 37.06 - 37.57 | 0 times |
| Wed 16 April 2025 | 37.27 (0%) | 37.45 | 37.06 - 37.57 | 0 times |
| Wed 16 April 2025 | 37.27 (-0.96%) | 37.45 | 37.06 - 37.57 | 0 times |
| Tue 15 April 2025 | 37.63 (-0.32%) | 37.92 | 37.62 - 37.92 | 3.3233 times |
| Mon 14 April 2025 | 37.75 (0.35%) | 37.83 | 37.58 - 37.93 | 6.9469 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU DOCT are 37.46 and 38.9
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.7 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.18 (2.39%) | 37.15 | 36.74 - 38.18 | 0.3171 times |
| Thu 17 April 2025 | 37.29 (0.05%) | 37.45 | 37.06 - 37.57 | 0.1523 times |
| Wed 16 April 2025 | 37.27 (0%) | 37.45 | 37.06 - 37.57 | 0 times |
| Wed 16 April 2025 | 37.27 (0%) | 37.45 | 37.06 - 37.57 | 0 times |
| Wed 16 April 2025 | 37.27 (-0.93%) | 37.83 | 37.06 - 37.93 | 0.722 times |
| Fri 11 April 2025 | 37.62 (2.73%) | 36.02 | 35.83 - 38.00 | 4.0837 times |
| Fri 04 April 2025 | 36.62 (-4.29%) | 38.03 | 36.62 - 38.63 | 1.7987 times |
| Fri 28 March 2025 | 38.26 (-0.86%) | 38.92 | 38.24 - 39.01 | 0.2435 times |
| Fri 21 March 2025 | 38.59 (0.23%) | 38.50 | 38.36 - 38.78 | 0.5144 times |
| Fri 14 March 2025 | 38.50 (-1.46%) | 38.77 | 38.02 - 38.77 | 2.1682 times |
| Fri 07 March 2025 | 39.07 (-1.64%) | 39.78 | 38.77 - 39.86 | 0.5854 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU DOCT are 35.61 and 38.41
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.18 (-0.44%) | 38.20 | 35.83 - 38.63 | 1.1304 times |
| Mon 31 March 2025 | 38.35 (-3.45%) | 39.78 | 37.99 - 39.86 | 0.5988 times |
| Fri 28 February 2025 | 39.72 (-0.55%) | 39.59 | 39.29 - 40.40 | 1.0774 times |
| Fri 31 January 2025 | 39.94 (1.45%) | 39.44 | 38.97 - 40.28 | 0.6506 times |
| Tue 31 December 2024 | 39.37 (-0.78%) | 39.80 | 39.08 - 39.95 | 0.2787 times |
| Tue 26 November 2024 | 39.68 (2.69%) | 38.77 | 38.58 - 39.68 | 2.2476 times |
| Thu 31 October 2024 | 38.64 (-1%) | 38.99 | 38.57 - 39.30 | 2.6988 times |
| Mon 30 September 2024 | 39.03 (0.49%) | 38.79 | 38.75 - 39.07 | 0.9412 times |
| Fri 30 August 2024 | 38.84 (0.7%) | 38.63 | 37.56 - 38.90 | 0.2305 times |
| Wed 31 July 2024 | 38.57 (0.47%) | 38.37 | 38.36 - 38.62 | 0.146 times |
| Fri 28 June 2024 | 38.39 (0.71%) | 38.10 | 38.08 - 38.44 | 0.445 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU DOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.46 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.47 |
| 100 day DMA | 39.1 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Ft U DOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.48 | 37.24 |
| 12 day EMA | 37.56 | 37.45 | 37.36 |
| 20 day EMA | 37.66 | 37.61 | 37.57 |
| 35 day EMA | 38.04 | 38.03 | 38.04 |
| 50 day EMA | 38.51 | 38.52 | 38.54 |
SMA (simple moving average) of Ft U DOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.36 | 37.22 |
| 12 day SMA | 37.48 | 37.41 | 37.4 |
| 20 day SMA | 37.46 | 37.47 | 37.49 |
| 35 day SMA | 37.92 | 37.94 | 37.98 |
| 50 day SMA | 38.47 | 38.51 | 38.55 |
| 100 day SMA | 39.1 | 39.12 | 39.13 |
| 150 day SMA | 39.11 | 39.11 | 39.12 |
| 200 day SMA | 38.98 | 38.99 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.