ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 26.45 and 26.66

Daily Target 126.41
Daily Target 226.48
Daily Target 326.62
Daily Target 426.69
Daily Target 526.83

Daily price and volume Short Dow

Date Closing Open Range Volume
Mon 12 May 2025 26.55 (-2.85%) 26.64 26.55 - 26.76 1.2556 times
Fri 09 May 2025 27.33 (0.44%) 27.20 27.15 - 27.39 0.7816 times
Thu 08 May 2025 27.21 (-0.69%) 27.27 26.96 - 27.36 1.1462 times
Wed 07 May 2025 27.40 (-0.69%) 27.49 27.30 - 27.59 1.5966 times
Tue 06 May 2025 27.59 (1.03%) 27.59 27.37 - 27.64 1.4108 times
Mon 05 May 2025 27.31 (0.15%) 27.42 27.18 - 27.43 0.5048 times
Fri 02 May 2025 27.27 (-1.3%) 27.34 27.21 - 27.44 0.7143 times
Thu 01 May 2025 27.63 (-0.22%) 27.55 27.39 - 27.65 0.6607 times
Wed 30 April 2025 27.69 (-0.25%) 27.96 27.60 - 28.30 1.0546 times
Tue 29 April 2025 27.76 (-0.72%) 27.95 27.69 - 27.97 0.8749 times
Mon 28 April 2025 27.96 (-0.29%) 28.00 27.84 - 28.21 0.5822 times

Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 26.45 and 26.66

Weekly Target 126.41
Weekly Target 226.48
Weekly Target 326.62
Weekly Target 426.69
Weekly Target 526.83

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Mon 12 May 2025 26.55 (-2.85%) 26.64 26.55 - 26.76 0.5683 times
Fri 09 May 2025 27.33 (0.22%) 27.42 26.96 - 27.64 2.4624 times
Fri 02 May 2025 27.27 (-2.75%) 28.00 27.21 - 28.30 1.7593 times
Fri 25 April 2025 28.04 (-2.47%) 28.96 27.98 - 29.69 2.106 times
Thu 17 April 2025 28.75 (1.45%) 27.95 27.83 - 28.86 0.8264 times
Wed 16 April 2025 28.34 (0%) 27.95 27.83 - 28.53 0 times
Wed 16 April 2025 28.34 (0%) 27.95 27.83 - 28.53 0 times
Wed 16 April 2025 28.34 (0%) 27.95 27.83 - 28.53 0 times
Wed 16 April 2025 28.34 (0%) 27.95 27.83 - 28.53 0.7039 times
Wed 16 April 2025 28.34 (1.36%) 27.58 27.56 - 28.53 1.5737 times
Fri 11 April 2025 27.96 (-5.19%) 30.41 27.55 - 30.81 16.6463 times

weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 26 and 27.1

Monthly Target 125.82
Monthly Target 226.18
Monthly Target 326.916666666667
Monthly Target 427.28
Monthly Target 528.02

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Mon 12 May 2025 26.55 (-4.12%) 27.55 26.55 - 27.65 0.193 times
Wed 30 April 2025 27.69 (2.52%) 27.11 26.78 - 30.81 1.5093 times
Mon 31 March 2025 27.01 (3.92%) 25.94 25.86 - 28.02 1.3935 times
Fri 28 February 2025 25.99 (1.92%) 25.83 25.28 - 26.44 1.0579 times
Fri 31 January 2025 25.50 (-3.92%) 26.37 25.21 - 27.04 1.0409 times
Tue 31 December 2024 26.54 (4.2%) 25.48 25.47 - 27.16 0.9284 times
Tue 26 November 2024 25.47 (-6.6%) 27.17 25.44 - 27.37 1.0238 times
Thu 31 October 2024 27.27 (1.91%) 26.82 26.24 - 27.32 1.0307 times
Mon 30 September 2024 26.76 (-2.62%) 27.62 26.57 - 28.58 0.8982 times
Fri 30 August 2024 27.48 (-1.29%) 27.76 27.44 - 29.53 0.9244 times
Wed 31 July 2024 27.84 (-3.6%) 28.82 27.42 - 28.96 0.9629 times

monthly chart ShortDow

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.48
20 day DMA 27.9
35 day DMA 27.99
50 day DMA 27.74
100 day DMA 26.87
150 day DMA 26.71
200 day DMA 27

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.3827.41
12 day EMA27.4627.6227.67
20 day EMA27.6427.7527.79
35 day EMA27.6427.727.72
50 day EMA27.5727.6127.62

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.3727.36
12 day SMA27.4827.627.71
20 day SMA27.927.9928.04
35 day SMA27.992827.98
50 day SMA27.7427.7427.73
100 day SMA26.8726.8726.87
150 day SMA26.7126.7126.71
200 day SMA2727.0127.02
Back to top | Use Dark Theme