Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 25.31 and 25.51
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.35 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.55 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.37 (0.28%) | 25.32 | 25.24 - 25.44 | 0.8939 times | Tue 28 January 2025 | 25.30 (-0.24%) | 25.36 | 25.22 - 25.43 | 1.3312 times | Mon 27 January 2025 | 25.36 (-0.7%) | 25.73 | 25.35 - 25.74 | 1.2513 times | Fri 24 January 2025 | 25.54 (0.35%) | 25.50 | 25.46 - 25.58 | 0.8611 times | Thu 23 January 2025 | 25.45 (-0.86%) | 25.67 | 25.44 - 25.67 | 0.8038 times | Wed 22 January 2025 | 25.67 (-0.23%) | 25.66 | 25.64 - 25.73 | 0.9932 times | Tue 21 January 2025 | 25.73 (-1.23%) | 25.96 | 25.72 - 25.96 | 1.0869 times | Fri 17 January 2025 | 26.05 (0%) | 26.07 | 25.95 - 26.10 | 0.994 times | Fri 17 January 2025 | 26.05 (-0.69%) | 26.07 | 25.95 - 26.10 | 0.994 times | Thu 16 January 2025 | 26.23 (0.19%) | 26.20 | 26.16 - 26.28 | 0.7907 times | Wed 15 January 2025 | 26.18 (-1.69%) | 26.23 | 26.13 - 26.30 | 1.1275 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 25.04 and 25.56
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.37 (-0.67%) | 25.73 | 25.22 - 25.74 | 0.7869 times | Fri 24 January 2025 | 25.54 (-1.96%) | 25.96 | 25.44 - 25.96 | 0.8477 times | Fri 17 January 2025 | 26.05 (0%) | 26.07 | 25.95 - 26.10 | 0.225 times | Fri 17 January 2025 | 26.05 (-3.48%) | 27.03 | 25.95 - 27.04 | 1.1831 times | Fri 10 January 2025 | 26.99 (1.7%) | 26.60 | 26.51 - 27.02 | 0.5436 times | Wed 08 January 2025 | 26.54 (0.34%) | 26.36 | 26.22 - 26.72 | 0.8466 times | Fri 03 January 2025 | 26.45 (0.76%) | 26.53 | 26.34 - 26.79 | 1.4299 times | Fri 27 December 2024 | 26.25 (-1.83%) | 26.38 | 26.01 - 26.52 | 0.8804 times | Fri 20 December 2024 | 26.74 (2.3%) | 26.12 | 26.07 - 27.16 | 1.8885 times | Fri 13 December 2024 | 26.14 (2.31%) | 25.60 | 25.58 - 26.16 | 1.3684 times | Tue 03 December 2024 | 25.55 (0.31%) | 25.48 | 25.47 - 25.63 | 0.1555 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 24.39 and 26.21
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.37 (-4.41%) | 26.37 | 25.22 - 27.04 | 1.0683 times | Tue 31 December 2024 | 26.54 (4.2%) | 25.48 | 25.47 - 27.16 | 1.0486 times | Tue 26 November 2024 | 25.47 (-6.6%) | 27.17 | 25.44 - 27.37 | 1.1563 times | Thu 31 October 2024 | 27.27 (1.91%) | 26.82 | 26.24 - 27.32 | 1.1641 times | Mon 30 September 2024 | 26.76 (-2.62%) | 27.62 | 26.57 - 28.58 | 1.0144 times | Fri 30 August 2024 | 27.48 (-1.29%) | 27.76 | 27.44 - 29.53 | 1.044 times | Wed 31 July 2024 | 27.84 (-3.6%) | 28.82 | 27.42 - 28.96 | 1.0875 times | Fri 28 June 2024 | 28.88 (-1.87%) | 29.40 | 28.64 - 29.82 | 0.5432 times | Fri 31 May 2024 | 29.43 (-1.8%) | 29.97 | 28.38 - 29.99 | 0.7258 times | Tue 30 April 2024 | 29.97 (5.86%) | 28.32 | 28.31 - 30.06 | 1.1478 times | Thu 28 March 2024 | 28.31 (-2.61%) | 29.07 | 28.19 - 29.47 | 0.7419 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.8 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.58 |
| 150 day DMA | 27.18 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.49 | 25.58 |
| 12 day EMA | 25.73 | 25.79 | 25.88 |
| 20 day EMA | 25.92 | 25.98 | 26.05 |
| 35 day EMA | 26.03 | 26.07 | 26.12 |
| 50 day EMA | 26.08 | 26.11 | 26.14 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.46 | 25.55 |
| 12 day SMA | 25.8 | 25.91 | 26.05 |
| 20 day SMA | 26.13 | 26.19 | 26.25 |
| 35 day SMA | 26.22 | 26.23 | 26.24 |
| 50 day SMA | 26.12 | 26.13 | 26.15 |
| 100 day SMA | 26.58 | 26.61 | 26.63 |
| 150 day SMA | 27.18 | 27.2 | 27.23 |
| 200 day SMA | 27.72 | 27.74 | 27.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.