Login or Join
HomepageMidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 50.64 and 51.85
| Daily Target 1 | 49.69 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.896666666667 |
| Daily Target 4 | 51.58 |
| Daily Target 5 | 52.11 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.06 (1.05%) | 50.36 | 50.21 - 51.42 | 0.8675 times | Thu 19 December 2024 | 50.53 (-0.3%) | 51.02 | 50.49 - 51.31 | 1.0272 times | Wed 18 December 2024 | 50.68 (-3.49%) | 52.55 | 50.65 - 52.65 | 1.4506 times | Tue 17 December 2024 | 52.51 (-1.07%) | 52.87 | 52.34 - 53.02 | 0.9081 times | Mon 16 December 2024 | 53.08 (-0.43%) | 53.26 | 53.02 - 53.50 | 0.7983 times | Fri 13 December 2024 | 53.31 (-0.32%) | 53.55 | 53.14 - 53.55 | 0.8649 times | Thu 12 December 2024 | 53.48 (-0.52%) | 53.70 | 53.48 - 53.79 | 1.2425 times | Wed 11 December 2024 | 53.76 (0.58%) | 53.77 | 53.57 - 53.85 | 1.0139 times | Tue 10 December 2024 | 53.45 (-0.76%) | 53.82 | 53.26 - 53.88 | 1.085 times | Mon 09 December 2024 | 53.86 (-1.88%) | 54.48 | 53.86 - 54.48 | 0.742 times | Tue 03 December 2024 | 54.89 (-0.76%) | 55.14 | 54.67 - 55.14 | 1.4762 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 48.99 and 52.28
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.06 (-4.22%) | 53.26 | 50.21 - 53.50 | 1.4179 times | Fri 13 December 2024 | 53.31 (-2.88%) | 54.48 | 53.14 - 54.48 | 1.3889 times | Tue 03 December 2024 | 54.89 (-0.76%) | 55.14 | 54.67 - 55.14 | 0.4144 times | Tue 26 November 2024 | 55.31 (0%) | 55.42 | 55.04 - 55.42 | 0.3362 times | Tue 26 November 2024 | 55.31 (0.49%) | 55.41 | 55.04 - 55.92 | 0.7034 times | Fri 22 November 2024 | 55.04 (3.79%) | 53.13 | 52.68 - 55.05 | 1.143 times | Fri 15 November 2024 | 53.03 (-1.12%) | 54.02 | 52.90 - 54.41 | 1.6331 times | Fri 08 November 2024 | 53.63 (5.9%) | 50.74 | 50.58 - 53.75 | 1.2282 times | Fri 01 November 2024 | 50.64 (-0.65%) | 51.14 | 50.62 - 51.81 | 0.9472 times | Fri 25 October 2024 | 50.97 (-2.54%) | 52.23 | 50.93 - 52.23 | 0.7876 times | Fri 18 October 2024 | 52.30 (1.87%) | 51.42 | 51.20 - 52.35 | 0.8852 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 48.17 and 53.1
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 52.136666666667 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.06 (-7.68%) | 55.14 | 50.21 - 55.14 | 0.6491 times | Tue 26 November 2024 | 55.31 (8.71%) | 51.10 | 50.58 - 55.92 | 1.0457 times | Thu 31 October 2024 | 50.88 (-0.49%) | 51.08 | 50.23 - 52.35 | 0.9158 times | Mon 30 September 2024 | 51.13 (1.61%) | 49.94 | 47.38 - 51.46 | 1.0009 times | Fri 30 August 2024 | 50.32 (0.42%) | 50.23 | 45.87 - 50.55 | 0.9332 times | Wed 31 July 2024 | 50.11 (7.14%) | 46.94 | 46.06 - 50.75 | 1.2595 times | Fri 28 June 2024 | 46.77 (-2.79%) | 48.25 | 46.11 - 48.25 | 0.9522 times | Fri 31 May 2024 | 48.11 (4.07%) | 46.22 | 46.09 - 48.96 | 0.9841 times | Tue 30 April 2024 | 46.23 (-5.21%) | 48.85 | 45.45 - 48.85 | 1.0892 times | Thu 28 March 2024 | 48.77 (5.68%) | 46.17 | 45.87 - 48.85 | 1.1704 times | Thu 29 February 2024 | 46.15 (3.27%) | 44.90 | 43.98 - 46.33 | 1.1364 times |
Indicator Analysis of MidcapDividend
Please login to view indicator analysis. or View indicator analysis of MidcapDividend DON on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 52.99 |
| 20 day DMA | 53.45 |
| 35 day DMA | 52.94 |
| 50 day DMA | 52.48 |
| 100 day DMA | 50.92 |
| 150 day DMA | 49.78 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.73 | 52.33 |
| 12 day EMA | 52.47 | 52.73 | 53.13 |
| 20 day EMA | 52.8 | 52.98 | 53.24 |
| 35 day EMA | 52.68 | 52.78 | 52.91 |
| 50 day EMA | 52.25 | 52.3 | 52.37 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 52.02 | 52.61 |
| 12 day SMA | 52.99 | 53.35 | 53.77 |
| 20 day SMA | 53.45 | 53.56 | 53.71 |
| 35 day SMA | 52.94 | 52.95 | 52.97 |
| 50 day SMA | 52.48 | 52.47 | 52.47 |
| 100 day SMA | 50.92 | 50.9 | 50.88 |
| 150 day SMA | 49.78 | 49.77 | 49.75 |
| 200 day SMA | 49.15 | 49.13 | 49.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.