Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 79.37 and 88.13
| Daily Target 1 | 77.57 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 86.33 |
| Daily Target 4 | 89.92 |
| Daily Target 5 | 95.09 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.75 (-8.24%) | 89.00 | 82.74 - 91.50 | 0.7802 times |
| Wed 26 March 2025 | 92.36 (-2.76%) | 94.90 | 91.37 - 97.96 | 0.8788 times |
| Mon 24 March 2025 | 94.98 (7.87%) | 92.19 | 91.64 - 96.02 | 1.1718 times |
| Fri 21 March 2025 | 88.05 (0.01%) | 86.57 | 83.80 - 89.25 | 1.0814 times |
| Thu 20 March 2025 | 88.04 (-2.15%) | 87.23 | 86.50 - 92.56 | 0.6832 times |
| Wed 19 March 2025 | 89.97 (3.71%) | 87.26 | 86.41 - 92.47 | 0.9837 times |
| Tue 18 March 2025 | 86.75 (-0.71%) | 87.15 | 84.33 - 88.27 | 0.7063 times |
| Mon 17 March 2025 | 87.37 (1.77%) | 85.68 | 84.55 - 88.55 | 0.8208 times |
| Fri 14 March 2025 | 85.85 (8.57%) | 81.30 | 80.61 - 85.94 | 1.4195 times |
| Thu 13 March 2025 | 79.07 (-3.14%) | 82.48 | 78.60 - 84.35 | 1.4744 times |
| Wed 12 March 2025 | 81.63 (3.58%) | 82.16 | 78.50 - 83.78 | 1.5638 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 76.14 and 91.36
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 88.483333333333 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.75 (-3.75%) | 92.19 | 82.74 - 97.96 | 0.5463 times |
| Fri 21 March 2025 | 88.05 (2.56%) | 85.68 | 83.80 - 92.56 | 0.825 times |
| Fri 14 March 2025 | 85.85 (-5.76%) | 86.04 | 76.50 - 87.83 | 1.5939 times |
| Fri 07 March 2025 | 91.10 (-20.3%) | 115.06 | 84.84 - 118.08 | 1.7267 times |
| Fri 28 February 2025 | 114.30 (2.77%) | 114.00 | 106.75 - 115.26 | 0.7632 times |
| Fri 21 February 2025 | 111.22 (-11.62%) | 126.19 | 110.54 - 130.06 | 0.7573 times |
| Fri 14 February 2025 | 125.84 (-3.76%) | 131.87 | 120.92 - 132.59 | 0.7523 times |
| Fri 07 February 2025 | 130.75 (1.57%) | 118.27 | 114.61 - 136.86 | 0.958 times |
| Fri 31 January 2025 | 128.73 (3.64%) | 125.59 | 122.50 - 133.92 | 1.2198 times |
| Fri 24 January 2025 | 124.21 (0.79%) | 126.00 | 118.53 - 129.94 | 0.8574 times |
| Fri 17 January 2025 | 123.24 (0%) | 120.00 | 118.75 - 124.00 | 0.2614 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 59.84 and 101.42
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 93.11 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 134.69 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.75 (-25.85%) | 115.06 | 76.50 - 118.08 | 0.6449 times |
| Fri 28 February 2025 | 114.30 (-11.21%) | 118.27 | 106.75 - 136.86 | 0.4441 times |
| Fri 31 January 2025 | 128.73 (17.19%) | 112.70 | 94.78 - 133.92 | 0.7659 times |
| Tue 31 December 2024 | 109.85 (-31.17%) | 151.78 | 102.33 - 153.40 | 0.5959 times |
| Tue 26 November 2024 | 159.59 (45.94%) | 111.58 | 100.92 - 174.22 | 0.8328 times |
| Thu 31 October 2024 | 109.35 (9.91%) | 97.40 | 85.67 - 120.42 | 1.0533 times |
| Mon 30 September 2024 | 99.49 (-6.86%) | 104.02 | 80.45 - 112.69 | 1.1911 times |
| Fri 30 August 2024 | 106.82 (-5.66%) | 113.00 | 72.15 - 113.79 | 1.2994 times |
| Wed 31 July 2024 | 113.23 (61.23%) | 70.05 | 64.05 - 121.30 | 1.907 times |
| Fri 28 June 2024 | 70.23 (1.11%) | 71.18 | 56.46 - 71.72 | 1.2656 times |
| Fri 31 May 2024 | 69.46 (9.8%) | 65.52 | 62.00 - 83.55 | 0.8112 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 89.64 |
| 12 day DMA | 86.47 |
| 20 day DMA | 91.41 |
| 35 day DMA | 105.03 |
| 50 day DMA | 110.9 |
| 100 day DMA | 118.76 |
| 150 day DMA | 112.46 |
| 200 day DMA | 104.51 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 90.85 | 90.09 |
| 12 day EMA | 89.83 | 90.75 | 90.46 |
| 20 day EMA | 93.39 | 94.3 | 94.5 |
| 35 day EMA | 99.92 | 100.81 | 101.31 |
| 50 day EMA | 108.39 | 109.35 | 110.04 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.64 | 90.68 | 89.56 |
| 12 day SMA | 86.47 | 86.1 | 85.99 |
| 20 day SMA | 91.41 | 92.66 | 93.49 |
| 35 day SMA | 105.03 | 106.25 | 107.06 |
| 50 day SMA | 110.9 | 111.46 | 111.67 |
| 100 day SMA | 118.76 | 119.01 | 119.17 |
| 150 day SMA | 112.46 | 112.49 | 112.42 |
| 200 day SMA | 104.51 | 104.4 | 104.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.