Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 151.74 and 162.81
| Daily Target 1 | 142.64 |
| Daily Target 2 | 149.77 |
| Daily Target 3 | 153.70666666667 |
| Daily Target 4 | 160.84 |
| Daily Target 5 | 164.78 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 156.91 (7.41%) | 147.11 | 146.57 - 157.64 | 1.1495 times | Thu 21 November 2024 | 146.09 (4.64%) | 142.31 | 141.42 - 151.29 | 1.0564 times | Wed 20 November 2024 | 139.61 (-1.01%) | 140.99 | 135.40 - 142.70 | 0.6924 times | Tue 19 November 2024 | 141.03 (-1.89%) | 136.40 | 136.10 - 143.89 | 0.9 times | Mon 18 November 2024 | 143.74 (-0.55%) | 144.75 | 143.33 - 147.19 | 0.5522 times | Fri 15 November 2024 | 144.53 (-0.18%) | 144.58 | 139.44 - 149.00 | 0.893 times | Thu 14 November 2024 | 144.79 (-1.66%) | 148.11 | 142.31 - 150.06 | 0.7371 times | Wed 13 November 2024 | 147.23 (-1.91%) | 152.27 | 146.67 - 159.08 | 1.2478 times | Tue 12 November 2024 | 150.10 (-1.69%) | 150.00 | 147.83 - 156.16 | 1.1468 times | Mon 11 November 2024 | 152.68 (9.32%) | 147.98 | 145.24 - 157.87 | 1.6248 times | Fri 08 November 2024 | 139.66 (1.72%) | 139.25 | 135.33 - 142.69 | 1.3013 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 146.16 and 168.4
| Weekly Target 1 | 127.74 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 149.98333333333 |
| Weekly Target 4 | 164.57 |
| Weekly Target 5 | 172.22 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 156.91 (8.57%) | 144.75 | 135.40 - 157.64 | 0.5597 times | Fri 15 November 2024 | 144.53 (3.49%) | 147.98 | 139.44 - 159.08 | 0.7269 times | Fri 08 November 2024 | 139.66 (29.57%) | 106.18 | 100.92 - 154.75 | 1.5233 times | Fri 01 November 2024 | 107.79 (3.34%) | 107.51 | 106.30 - 120.00 | 0.7606 times | Fri 25 October 2024 | 104.31 (-9.07%) | 115.01 | 103.04 - 115.24 | 0.737 times | Fri 18 October 2024 | 114.71 (8.42%) | 106.00 | 103.21 - 120.42 | 0.999 times | Fri 11 October 2024 | 105.80 (11.32%) | 93.78 | 91.42 - 107.19 | 0.9292 times | Fri 04 October 2024 | 95.04 (-1.22%) | 95.71 | 85.67 - 101.60 | 1.1764 times | Fri 27 September 2024 | 96.21 (-8.02%) | 105.37 | 92.31 - 106.64 | 0.9381 times | Fri 20 September 2024 | 104.60 (9.94%) | 96.28 | 93.46 - 112.69 | 1.6499 times | Fri 13 September 2024 | 95.14 (4.91%) | 92.09 | 80.45 - 95.23 | 1.193 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 128.92 and 187.08
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 118.86 |
| Monthly Target 3 | 138.97 |
| Monthly Target 4 | 177.02 |
| Monthly Target 5 | 197.13 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 156.91 (43.49%) | 111.58 | 100.92 - 159.08 | 0.6027 times | Thu 31 October 2024 | 109.35 (9.91%) | 97.40 | 85.67 - 120.42 | 0.8583 times | Mon 30 September 2024 | 99.49 (-6.86%) | 104.02 | 80.45 - 112.69 | 0.9705 times | Fri 30 August 2024 | 106.82 (-5.66%) | 113.00 | 72.15 - 113.79 | 1.0588 times | Wed 31 July 2024 | 113.23 (61.23%) | 70.05 | 64.05 - 121.30 | 1.5539 times | Fri 28 June 2024 | 70.23 (1.11%) | 71.18 | 56.46 - 71.72 | 1.0312 times | Fri 31 May 2024 | 69.46 (9.8%) | 65.52 | 62.00 - 83.55 | 0.661 times | Tue 30 April 2024 | 63.26 (-20.51%) | 80.04 | 57.76 - 80.14 | 1.0415 times | Thu 28 March 2024 | 79.58 (12.74%) | 67.67 | 63.74 - 80.80 | 0.9725 times | Thu 29 February 2024 | 70.59 (-11.87%) | 81.25 | 61.53 - 81.48 | 1.2496 times | Wed 31 January 2024 | 80.10 (-17.62%) | 94.40 | 75.80 - 101.70 | 1.0838 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 145.48 |
| 12 day DMA | 145.31 |
| 20 day DMA | 133.45 |
| 35 day DMA | 121.75 |
| 50 day DMA | 114.55 |
| 100 day DMA | 104.66 |
| 150 day DMA | 92.55 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.86 | 143.34 | 141.97 |
| 12 day EMA | 142.15 | 139.47 | 138.27 |
| 20 day EMA | 135.63 | 133.39 | 132.05 |
| 35 day EMA | 125.84 | 124.01 | 122.71 |
| 50 day EMA | 115.73 | 114.05 | 112.74 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.48 | 143 | 142.74 |
| 12 day SMA | 145.31 | 145.1 | 142.12 |
| 20 day SMA | 133.45 | 130.82 | 129.01 |
| 35 day SMA | 121.75 | 119.99 | 118.38 |
| 50 day SMA | 114.55 | 113.31 | 112.16 |
| 100 day SMA | 104.66 | 103.75 | 102.97 |
| 150 day SMA | 92.55 | 91.96 | 91.47 |
| 200 day SMA | 86.97 | 86.52 | 86.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.