Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 11.72 and 12.31
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.75 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.16 (-0.98%) | 12.37 | 11.87 - 12.46 | 0.9995 times | Thu 19 December 2024 | 12.28 (2.33%) | 11.56 | 11.54 - 12.31 | 1.0657 times | Wed 18 December 2024 | 12.00 (6.86%) | 11.19 | 11.08 - 12.02 | 0.9404 times | Tue 17 December 2024 | 11.23 (1.35%) | 11.29 | 11.16 - 11.56 | 1.0653 times | Mon 16 December 2024 | 11.08 (5.22%) | 10.67 | 10.65 - 11.10 | 1.1269 times | Fri 13 December 2024 | 10.53 (1.94%) | 10.33 | 10.33 - 10.59 | 0.9428 times | Thu 12 December 2024 | 10.33 (1.77%) | 10.18 | 10.17 - 10.45 | 1.0203 times | Wed 11 December 2024 | 10.15 (-2.87%) | 10.34 | 10.14 - 10.45 | 0.9562 times | Tue 10 December 2024 | 10.45 (1.26%) | 10.31 | 10.16 - 10.50 | 0.8418 times | Mon 09 December 2024 | 10.32 (10.49%) | 10.25 | 10.02 - 10.35 | 1.041 times | Tue 03 December 2024 | 9.34 (0.97%) | 9.32 | 9.21 - 9.51 | 0.5956 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 11.41 and 13.22
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.16 (15.48%) | 10.67 | 10.65 - 12.46 | 1.6726 times | Fri 13 December 2024 | 10.53 (12.74%) | 10.25 | 10.02 - 10.59 | 1.5453 times | Tue 03 December 2024 | 9.34 (0.97%) | 9.32 | 9.21 - 9.51 | 0.1917 times | Tue 26 November 2024 | 9.25 (0%) | 9.11 | 9.07 - 9.34 | 0.243 times | Tue 26 November 2024 | 9.25 (4.99%) | 8.73 | 8.66 - 9.34 | 0.5042 times | Fri 22 November 2024 | 8.81 (-10.29%) | 9.63 | 8.74 - 9.70 | 1.2438 times | Fri 15 November 2024 | 9.82 (-0.91%) | 9.92 | 9.43 - 10.06 | 1.1401 times | Fri 08 November 2024 | 9.91 (-15.44%) | 11.60 | 9.75 - 11.65 | 1.2548 times | Fri 01 November 2024 | 11.72 (8.22%) | 11.47 | 10.98 - 11.79 | 0.9304 times | Fri 25 October 2024 | 10.83 (0.74%) | 10.55 | 10.51 - 11.22 | 1.2741 times | Fri 18 October 2024 | 10.75 (8.59%) | 10.09 | 10.05 - 10.99 | 0.9641 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 10.69 and 13.94
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.16 (31.46%) | 9.32 | 9.21 - 12.46 | 1.3058 times | Tue 26 November 2024 | 9.25 (-19.28%) | 11.27 | 8.66 - 11.79 | 1.747 times | Thu 31 October 2024 | 11.46 (0.61%) | 11.60 | 9.68 - 11.72 | 1.8313 times | Mon 30 September 2024 | 11.39 (9.41%) | 10.76 | 10.50 - 13.08 | 1.0499 times | Fri 30 August 2024 | 10.41 (9.23%) | 9.48 | 9.40 - 12.32 | 1.0096 times | Wed 31 July 2024 | 9.53 (-0.42%) | 9.45 | 8.87 - 10.13 | 0.8827 times | Fri 28 June 2024 | 9.57 (6.45%) | 8.98 | 8.95 - 10.45 | 0.4074 times | Fri 31 May 2024 | 8.99 (-0.66%) | 9.12 | 8.73 - 9.60 | 0.4553 times | Tue 30 April 2024 | 9.05 (4.99%) | 8.55 | 7.87 - 9.10 | 0.6981 times | Thu 28 March 2024 | 8.62 (-19.96%) | 10.59 | 8.58 - 10.80 | 0.6128 times | Thu 29 February 2024 | 10.77 (-9.95%) | 11.81 | 10.65 - 12.91 | 0.8 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.33 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.54 | 11.17 |
| 12 day EMA | 11.03 | 10.82 | 10.56 |
| 20 day EMA | 10.68 | 10.52 | 10.34 |
| 35 day EMA | 10.53 | 10.43 | 10.32 |
| 50 day EMA | 10.57 | 10.5 | 10.43 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.42 | 11.03 |
| 12 day SMA | 10.76 | 10.52 | 10.25 |
| 20 day SMA | 10.17 | 10.04 | 9.91 |
| 35 day SMA | 10.35 | 10.31 | 10.28 |
| 50 day SMA | 10.39 | 10.35 | 10.32 |
| 100 day SMA | 10.71 | 10.68 | 10.66 |
| 150 day SMA | 10.33 | 10.31 | 10.29 |
| 200 day SMA | 9.99 | 9.99 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.