Login or Join
HomepageRealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRN are 10.38 and 10.89
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.99 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 10.59 (4.54%) | 10.36 | 10.17 - 10.68 | 0.8716 times | Tue 04 February 2025 | 10.13 (-0.1%) | 10.02 | 9.82 - 10.20 | 0.8045 times | Mon 03 February 2025 | 10.14 (-0.39%) | 9.85 | 9.64 - 10.24 | 1.2468 times | Fri 31 January 2025 | 10.18 (-0.88%) | 10.23 | 10.10 - 10.49 | 0.8691 times | Thu 30 January 2025 | 10.27 (4.16%) | 10.19 | 10.00 - 10.49 | 0.9843 times | Wed 29 January 2025 | 9.86 (-3.62%) | 10.28 | 9.74 - 10.32 | 0.923 times | Tue 28 January 2025 | 10.23 (-3.85%) | 10.57 | 10.13 - 10.57 | 0.8846 times | Mon 27 January 2025 | 10.64 (3%) | 10.22 | 10.21 - 10.66 | 1.8786 times | Fri 24 January 2025 | 10.33 (0.78%) | 10.12 | 10.12 - 10.53 | 0.7912 times | Thu 23 January 2025 | 10.25 (2.5%) | 10.09 | 9.79 - 10.25 | 0.7462 times | Wed 22 January 2025 | 10.00 (-5.3%) | 10.43 | 9.98 - 10.50 | 1.0636 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRN are 10.12 and 11.16
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 10.59 (4.03%) | 9.85 | 9.64 - 10.68 | 0.6453 times | Fri 31 January 2025 | 10.18 (-1.45%) | 10.22 | 9.74 - 10.66 | 1.2231 times | Fri 24 January 2025 | 10.33 (2.79%) | 10.14 | 9.79 - 10.60 | 0.982 times | Fri 17 January 2025 | 10.05 (0%) | 10.16 | 10.01 - 10.20 | 0.3701 times | Fri 17 January 2025 | 10.05 (15.25%) | 8.67 | 8.64 - 10.20 | 1.6064 times | Fri 10 January 2025 | 8.72 (-7.63%) | 9.30 | 8.71 - 9.44 | 0.5595 times | Wed 08 January 2025 | 9.44 (-5.13%) | 9.95 | 9.05 - 10.06 | 0.843 times | Fri 03 January 2025 | 9.95 (1.84%) | 9.68 | 9.32 - 9.99 | 1.4985 times | Fri 27 December 2024 | 9.77 (0.62%) | 9.56 | 9.45 - 10.09 | 0.6982 times | Fri 20 December 2024 | 9.71 (-14.22%) | 11.35 | 9.18 - 11.58 | 1.5738 times | Fri 13 December 2024 | 11.32 (-9.73%) | 12.21 | 11.28 - 12.34 | 0.927 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRN are 10.12 and 11.16
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 10.59 (4.03%) | 9.85 | 9.64 - 10.68 | 0.1311 times | Fri 31 January 2025 | 10.18 (3.46%) | 9.82 | 8.64 - 10.66 | 1.282 times | Tue 31 December 2024 | 9.84 (-25.34%) | 12.68 | 9.18 - 12.74 | 0.8271 times | Tue 26 November 2024 | 13.18 (10.39%) | 12.12 | 11.04 - 13.26 | 0.7738 times | Thu 31 October 2024 | 11.94 (-10.7%) | 13.50 | 11.75 - 13.56 | 0.9685 times | Mon 30 September 2024 | 13.37 (8.26%) | 12.17 | 12.06 - 14.07 | 1.4854 times | Fri 30 August 2024 | 12.35 (16.18%) | 10.87 | 10.09 - 12.49 | 1.6745 times | Wed 31 July 2024 | 10.63 (21.07%) | 8.70 | 8.36 - 11.00 | 1.3307 times | Fri 28 June 2024 | 8.78 (4.15%) | 8.54 | 8.16 - 9.12 | 0.5263 times | Fri 31 May 2024 | 8.43 (13.92%) | 7.38 | 7.34 - 9.19 | 1.0005 times | Tue 30 April 2024 | 7.40 (-25.25%) | 9.96 | 7.07 - 9.96 | 1.0011 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRN
DMA (daily moving average) of Real Estate DRN
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.27 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.88 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.32 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Real Estate DRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.16 | 10.17 |
| 12 day EMA | 10.18 | 10.11 | 10.11 |
| 20 day EMA | 10.15 | 10.1 | 10.1 |
| 35 day EMA | 10.39 | 10.38 | 10.39 |
| 50 day EMA | 10.62 | 10.62 | 10.64 |
SMA (simple moving average) of Real Estate DRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.12 | 10.14 |
| 12 day SMA | 10.27 | 10.22 | 10.21 |
| 20 day SMA | 9.96 | 9.9 | 9.86 |
| 35 day SMA | 9.88 | 9.89 | 9.93 |
| 50 day SMA | 10.55 | 10.57 | 10.6 |
| 100 day SMA | 11.63 | 11.65 | 11.67 |
| 150 day SMA | 11.32 | 11.31 | 11.3 |
| 200 day SMA | 10.56 | 10.55 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.