Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 27.42 and 28.4
| Daily Target 1 | 26.65 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 27.626666666667 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 28.61 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27.76 (3.62%) | 27.11 | 27.07 - 28.05 | 0.6627 times | Mon 27 January 2025 | 26.79 (-3.01%) | 28.13 | 26.71 - 28.13 | 1.1291 times | Fri 24 January 2025 | 27.62 (-0.79%) | 28.03 | 27.05 - 28.18 | 0.6421 times | Thu 23 January 2025 | 27.84 (-2.32%) | 28.31 | 27.77 - 29.06 | 0.9022 times | Wed 22 January 2025 | 28.50 (5.36%) | 27.13 | 27.13 - 28.53 | 1.1303 times | Tue 21 January 2025 | 27.05 (-5.22%) | 28.18 | 26.98 - 28.18 | 1.1909 times | Fri 17 January 2025 | 28.54 (0%) | 28.02 | 28.02 - 28.64 | 1.2894 times | Fri 17 January 2025 | 28.54 (-0.42%) | 28.02 | 28.02 - 28.64 | 1.2894 times | Thu 16 January 2025 | 28.66 (-5.82%) | 30.59 | 28.42 - 30.59 | 0.6744 times | Wed 15 January 2025 | 30.43 (-1.84%) | 28.50 | 28.31 - 30.63 | 1.0895 times | Tue 14 January 2025 | 31.00 (-2.58%) | 31.32 | 30.71 - 31.68 | 1.0932 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 26.53 and 27.95
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.533333333333 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27.76 (0.51%) | 28.13 | 26.71 - 28.13 | 0.5923 times | Fri 24 January 2025 | 27.62 (-3.22%) | 28.18 | 26.98 - 29.06 | 1.2778 times | Fri 17 January 2025 | 28.54 (0%) | 28.02 | 28.02 - 28.64 | 0.4262 times | Fri 17 January 2025 | 28.54 (-13.72%) | 33.25 | 28.02 - 33.34 | 1.91 times | Fri 10 January 2025 | 33.08 (7.58%) | 31.27 | 30.66 - 33.08 | 0.6999 times | Wed 08 January 2025 | 30.75 (5.45%) | 29.16 | 28.86 - 31.97 | 0.8788 times | Fri 03 January 2025 | 29.16 (-2.28%) | 30.01 | 29.07 - 31.09 | 0.8498 times | Fri 27 December 2024 | 29.84 (-1.78%) | 30.45 | 28.86 - 30.78 | 0.774 times | Fri 20 December 2024 | 30.38 (14.43%) | 26.37 | 25.97 - 32.21 | 1.8243 times | Fri 13 December 2024 | 26.55 (10.81%) | 24.56 | 24.41 - 26.64 | 0.7669 times | Tue 03 December 2024 | 23.96 (5%) | 23.82 | 23.64 - 24.15 | 0.2794 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 23.92 and 30.55
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 27.76 (-5.8%) | 29.63 | 26.71 - 33.34 | 1.3145 times | Tue 31 December 2024 | 29.47 (29.14%) | 23.82 | 23.64 - 32.21 | 0.8785 times | Tue 26 November 2024 | 22.82 (-10.96%) | 25.27 | 22.72 - 27.31 | 0.7701 times | Thu 31 October 2024 | 25.63 (10.71%) | 22.92 | 22.77 - 26.28 | 0.9782 times | Mon 30 September 2024 | 23.15 (-9.71%) | 25.95 | 22.42 - 26.20 | 0.9425 times | Fri 30 August 2024 | 25.64 (-14.7%) | 29.53 | 25.25 - 31.50 | 1.1338 times | Wed 31 July 2024 | 30.06 (-18.82%) | 36.95 | 29.13 - 38.65 | 0.9014 times | Fri 28 June 2024 | 37.03 (-5.61%) | 38.82 | 36.21 - 40.44 | 0.5946 times | Fri 31 May 2024 | 39.23 (-13.63%) | 45.71 | 36.29 - 45.80 | 1.0953 times | Tue 30 April 2024 | 45.42 (29.77%) | 34.73 | 34.73 - 47.66 | 1.391 times | Thu 28 March 2024 | 35.00 (-5.84%) | 37.01 | 33.85 - 38.58 | 1.2233 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 28.71 |
| 20 day DMA | 29.48 |
| 35 day DMA | 28.97 |
| 50 day DMA | 27.68 |
| 100 day DMA | 26.02 |
| 150 day DMA | 27.94 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.64 | 28.07 |
| 12 day EMA | 28.39 | 28.51 | 28.82 |
| 20 day EMA | 28.69 | 28.79 | 29 |
| 35 day EMA | 28.22 | 28.25 | 28.34 |
| 50 day EMA | 27.52 | 27.51 | 27.54 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.56 | 27.91 |
| 12 day SMA | 28.71 | 29.16 | 29.49 |
| 20 day SMA | 29.48 | 29.6 | 29.75 |
| 35 day SMA | 28.97 | 28.86 | 28.75 |
| 50 day SMA | 27.68 | 27.64 | 27.63 |
| 100 day SMA | 26.02 | 26.01 | 26 |
| 150 day SMA | 27.94 | 28.01 | 28.08 |
| 200 day SMA | 31.21 | 31.27 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.