Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 41.05 and 41.28
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.24 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 41.47 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 41.17 (-0.22%) | 41.27 | 41.16 - 41.39 | 1.5746 times | Thu 30 January 2025 | 41.26 (0.22%) | 41.17 | 41.17 - 41.29 | 0.3754 times | Wed 29 January 2025 | 41.17 (-0.17%) | 41.11 | 41.11 - 41.17 | 0.3337 times | Tue 28 January 2025 | 41.24 (0.49%) | 41.04 | 41.04 - 41.24 | 0.3858 times | Mon 27 January 2025 | 41.04 (-0.63%) | 40.77 | 40.77 - 41.05 | 1.2096 times | Fri 24 January 2025 | 41.30 (-0.05%) | 41.34 | 41.26 - 41.36 | 0.2503 times | Thu 23 January 2025 | 41.32 (0.15%) | 41.25 | 41.24 - 41.33 | 2.2315 times | Wed 22 January 2025 | 41.26 (0.27%) | 41.18 | 41.18 - 41.28 | 1.2409 times | Tue 21 January 2025 | 41.15 (0.39%) | 41.04 | 40.99 - 41.15 | 1.8352 times | Fri 17 January 2025 | 40.99 (0%) | 40.96 | 40.95 - 41.03 | 0.5631 times | Fri 17 January 2025 | 40.99 (0.44%) | 40.96 | 40.95 - 41.03 | 0.5631 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 40.97 and 41.59
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.11 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 41.17 (-0.31%) | 40.77 | 40.77 - 41.39 | 0.8411 times | Fri 24 January 2025 | 41.30 (0.76%) | 41.04 | 40.99 - 41.36 | 1.2051 times | Fri 17 January 2025 | 40.99 (0%) | 40.96 | 40.95 - 41.03 | 0.1221 times | Fri 17 January 2025 | 40.99 (1.46%) | 40.23 | 40.22 - 41.03 | 1.3792 times | Fri 10 January 2025 | 40.40 (-0.69%) | 40.65 | 40.36 - 40.70 | 0.3686 times | Wed 08 January 2025 | 40.68 (-0.2%) | 40.93 | 40.56 - 41.01 | 0.4816 times | Fri 03 January 2025 | 40.76 (-0.12%) | 40.48 | 40.39 - 40.76 | 4.0392 times | Fri 27 December 2024 | 40.81 (0.39%) | 40.64 | 40.57 - 41.01 | 0.3325 times | Fri 20 December 2024 | 40.65 (-0.78%) | 40.99 | 40.27 - 41.06 | 0.8585 times | Fri 13 December 2024 | 40.97 (0.2%) | 40.99 | 40.90 - 41.08 | 0.3721 times | Tue 03 December 2024 | 40.89 (0.15%) | 40.91 | 40.89 - 40.98 | 0.3674 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 40.7 and 41.87
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 40.926666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 41.17 (1.53%) | 40.75 | 40.22 - 41.39 | 0.9463 times | Tue 31 December 2024 | 40.55 (-0.69%) | 40.91 | 40.27 - 41.08 | 0.2444 times | Tue 26 November 2024 | 40.83 (2.48%) | 39.92 | 39.84 - 40.83 | 0.5599 times | Thu 31 October 2024 | 39.84 (-0.52%) | 40.02 | 39.72 - 40.36 | 2.6034 times | Mon 30 September 2024 | 40.05 (0.96%) | 39.62 | 39.59 - 40.10 | 3.4089 times | Fri 30 August 2024 | 39.67 (0.79%) | 39.25 | 38.20 - 39.72 | 0.3456 times | Wed 31 July 2024 | 39.36 (0.61%) | 39.10 | 39.10 - 39.38 | 0.1415 times | Fri 28 June 2024 | 39.12 (1.01%) | 38.76 | 38.68 - 39.19 | 0.4737 times | Fri 31 May 2024 | 38.73 (2.35%) | 37.74 | 37.74 - 38.76 | 1.0135 times | Tue 30 April 2024 | 37.84 (-0.92%) | 38.13 | 37.40 - 38.22 | 0.2628 times | Thu 28 March 2024 | 38.19 (1.3%) | 37.73 | 37.58 - 38.21 | 0.2875 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.14 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.81 |
| 100 day DMA | 40.42 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.2 | 41.17 |
| 12 day EMA | 41.11 | 41.1 | 41.07 |
| 20 day EMA | 41.03 | 41.01 | 40.98 |
| 35 day EMA | 40.93 | 40.92 | 40.9 |
| 50 day EMA | 40.83 | 40.82 | 40.8 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.2 | 41.21 |
| 12 day SMA | 41.14 | 41.11 | 41.04 |
| 20 day SMA | 40.93 | 40.91 | 40.88 |
| 35 day SMA | 40.87 | 40.86 | 40.85 |
| 50 day SMA | 40.81 | 40.8 | 40.79 |
| 100 day SMA | 40.42 | 40.41 | 40.39 |
| 150 day SMA | 40.05 | 40.04 | 40.02 |
| 200 day SMA | 39.66 | 39.64 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.