Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 56.45 and 57.22
| Daily Target 1 | 56.32 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 57.086666666667 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 57.86 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 56.83 (-0.7%) | 57.37 | 56.83 - 57.60 | 0.9124 times | Thu 30 January 2025 | 57.23 (0.79%) | 56.93 | 56.86 - 57.37 | 1.0851 times | Wed 29 January 2025 | 56.78 (0%) | 56.97 | 56.65 - 57.07 | 0.9331 times | Tue 28 January 2025 | 56.78 (-0.87%) | 57.16 | 56.66 - 57.19 | 1.286 times | Mon 27 January 2025 | 57.28 (0.56%) | 56.62 | 56.62 - 57.28 | 0.8537 times | Fri 24 January 2025 | 56.96 (-0.35%) | 57.20 | 56.89 - 57.20 | 0.5099 times | Thu 23 January 2025 | 57.16 (0.12%) | 56.92 | 56.59 - 57.16 | 0.976 times | Wed 22 January 2025 | 57.09 (0.02%) | 57.18 | 56.94 - 57.18 | 0.9917 times | Tue 21 January 2025 | 57.08 (0.81%) | 56.76 | 56.69 - 57.16 | 1.9975 times | Fri 17 January 2025 | 56.62 (0%) | 56.62 | 56.48 - 56.70 | 0.4545 times | Fri 17 January 2025 | 56.62 (0.48%) | 56.62 | 56.48 - 56.70 | 0.4545 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 56.73 and 57.71
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 57.016666666667 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 56.83 (-0.23%) | 56.62 | 56.62 - 57.60 | 1.4937 times | Fri 24 January 2025 | 56.96 (0.6%) | 56.76 | 56.59 - 57.20 | 1.3184 times | Fri 17 January 2025 | 56.62 (0%) | 56.62 | 56.48 - 56.70 | 0.1339 times | Fri 17 January 2025 | 56.62 (3.87%) | 54.38 | 54.38 - 56.70 | 0.8845 times | Fri 10 January 2025 | 54.51 (-1.43%) | 55.00 | 54.48 - 55.30 | 0.7326 times | Wed 08 January 2025 | 55.30 (0.09%) | 55.51 | 54.76 - 55.84 | 0.5422 times | Fri 03 January 2025 | 55.25 (-0.27%) | 55.10 | 54.49 - 55.47 | 1.1347 times | Fri 27 December 2024 | 55.40 (-0.07%) | 55.40 | 55.06 - 56.10 | 0.8089 times | Fri 20 December 2024 | 55.44 (-2.45%) | 56.83 | 54.63 - 57.04 | 1.7788 times | Fri 13 December 2024 | 56.83 (-3.24%) | 58.26 | 56.79 - 58.37 | 1.1724 times | Tue 03 December 2024 | 58.73 (0.14%) | 58.78 | 58.56 - 58.78 | 0.1209 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 55.61 and 58.83
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 56.27 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 56.83 (3.48%) | 55.34 | 54.38 - 57.60 | 0.9942 times | Tue 31 December 2024 | 54.92 (-6.36%) | 58.78 | 54.49 - 58.78 | 0.7697 times | Tue 26 November 2024 | 58.65 (5.73%) | 55.68 | 55.56 - 59.01 | 1.0373 times | Thu 31 October 2024 | 55.47 (-2.22%) | 56.64 | 55.47 - 57.75 | 1.0535 times | Mon 30 September 2024 | 56.73 (1.16%) | 55.85 | 53.71 - 57.00 | 0.6736 times | Fri 30 August 2024 | 56.08 (2.13%) | 54.89 | 51.95 - 56.16 | 0.8428 times | Wed 31 July 2024 | 54.91 (6.85%) | 51.48 | 50.65 - 55.31 | 1.027 times | Fri 28 June 2024 | 51.39 (-1.15%) | 52.09 | 51.06 - 52.38 | 1.0443 times | Fri 31 May 2024 | 51.99 (2.04%) | 50.72 | 50.45 - 52.76 | 1.0694 times | Tue 30 April 2024 | 50.95 (-5.49%) | 53.98 | 50.67 - 53.98 | 1.4883 times | Thu 28 March 2024 | 53.91 (4.11%) | 51.95 | 51.64 - 54.02 | 1.4716 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 56.9 |
| 20 day DMA | 56.24 |
| 35 day DMA | 55.98 |
| 50 day DMA | 56.48 |
| 100 day DMA | 56.41 |
| 150 day DMA | 55.42 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 57 | 56.89 |
| 12 day EMA | 56.73 | 56.71 | 56.62 |
| 20 day EMA | 56.53 | 56.5 | 56.42 |
| 35 day EMA | 56.58 | 56.57 | 56.53 |
| 50 day EMA | 56.65 | 56.64 | 56.62 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 57.01 | 56.99 |
| 12 day SMA | 56.9 | 56.83 | 56.68 |
| 20 day SMA | 56.24 | 56.16 | 56.03 |
| 35 day SMA | 55.98 | 55.99 | 56 |
| 50 day SMA | 56.48 | 56.5 | 56.52 |
| 100 day SMA | 56.41 | 56.4 | 56.39 |
| 150 day SMA | 55.42 | 55.39 | 55.35 |
| 200 day SMA | 54.48 | 54.45 | 54.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.