Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 52.58 and 53.01
| Daily Target 1 | 52.5 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 52.933333333333 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.36 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 52.81 (-0.45%) | 53.21 | 52.78 - 53.21 | 0.7021 times |
| Thu 08 May 2025 | 53.05 (0.72%) | 52.91 | 52.91 - 53.60 | 0.9544 times |
| Wed 07 May 2025 | 52.67 (0.32%) | 52.57 | 52.29 - 52.80 | 0.9184 times |
| Tue 06 May 2025 | 52.50 (-1%) | 52.65 | 52.44 - 52.94 | 1.1557 times |
| Mon 05 May 2025 | 53.03 (-0.39%) | 52.98 | 52.95 - 53.36 | 1.5795 times |
| Fri 02 May 2025 | 53.24 (1.64%) | 52.95 | 52.93 - 53.34 | 0.7754 times |
| Thu 01 May 2025 | 52.38 (-0.36%) | 52.54 | 52.34 - 52.89 | 0.7655 times |
| Wed 30 April 2025 | 52.57 (0.32%) | 51.90 | 51.55 - 52.69 | 1.3906 times |
| Tue 29 April 2025 | 52.40 (0.33%) | 51.98 | 51.93 - 52.49 | 0.7792 times |
| Mon 28 April 2025 | 52.23 (0.37%) | 52.07 | 51.78 - 52.46 | 0.9792 times |
| Fri 25 April 2025 | 52.04 (-0.4%) | 51.99 | 51.54 - 52.09 | 1.1258 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 51.9 and 53.21
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.9 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 52.81 (-0.81%) | 52.98 | 52.29 - 53.60 | 1.0191 times |
| Fri 02 May 2025 | 53.24 (2.31%) | 52.07 | 51.55 - 53.34 | 0.9001 times |
| Fri 25 April 2025 | 52.04 (2.54%) | 50.32 | 49.19 - 52.25 | 1.0761 times |
| Thu 17 April 2025 | 50.75 (-0.04%) | 51.17 | 50.39 - 51.56 | 0.6565 times |
| Wed 16 April 2025 | 50.77 (0%) | 51.17 | 50.39 - 51.56 | 0 times |
| Wed 16 April 2025 | 50.77 (0%) | 51.17 | 50.39 - 51.56 | 0.2065 times |
| Wed 16 April 2025 | 50.77 (0%) | 51.17 | 50.39 - 51.56 | 0 times |
| Wed 16 April 2025 | 50.77 (-0.99%) | 51.89 | 50.39 - 52.00 | 0.4076 times |
| Fri 11 April 2025 | 51.28 (2.95%) | 48.41 | 47.67 - 52.22 | 4.4552 times |
| Fri 04 April 2025 | 49.81 (-7.45%) | 53.45 | 49.74 - 54.69 | 1.2788 times |
| Fri 28 March 2025 | 53.82 (-1.12%) | 54.85 | 53.78 - 55.26 | 0.5252 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 52.55 and 53.86
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 52.9 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 52.81 (0.46%) | 52.54 | 52.29 - 53.60 | 0.2401 times |
| Wed 30 April 2025 | 52.57 (-3.08%) | 54.16 | 47.67 - 54.69 | 1.5543 times |
| Mon 31 March 2025 | 54.24 (-2.53%) | 55.82 | 53.09 - 56.05 | 0.8812 times |
| Fri 28 February 2025 | 55.65 (-2.08%) | 56.11 | 54.88 - 57.26 | 1.8111 times |
| Fri 31 January 2025 | 56.83 (3.48%) | 55.34 | 54.38 - 57.60 | 1.0206 times |
| Tue 31 December 2024 | 54.92 (-6.36%) | 58.78 | 54.49 - 58.78 | 0.7901 times |
| Tue 26 November 2024 | 58.65 (5.73%) | 55.68 | 55.56 - 59.01 | 1.0647 times |
| Thu 31 October 2024 | 55.47 (-2.22%) | 56.64 | 55.47 - 57.75 | 1.0814 times |
| Mon 30 September 2024 | 56.73 (1.16%) | 55.85 | 53.71 - 57.00 | 0.6914 times |
| Fri 30 August 2024 | 56.08 (2.13%) | 54.89 | 51.95 - 56.16 | 0.8651 times |
| Wed 31 July 2024 | 54.91 (6.85%) | 51.48 | 50.65 - 55.31 | 1.0541 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 52.6 |
| 20 day DMA | 51.81 |
| 35 day DMA | 52 |
| 50 day DMA | 52.81 |
| 100 day DMA | 54.46 |
| 150 day DMA | 55.29 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.79 | 52.66 |
| 12 day EMA | 52.48 | 52.42 | 52.3 |
| 20 day EMA | 52.29 | 52.24 | 52.15 |
| 35 day EMA | 52.64 | 52.63 | 52.6 |
| 50 day EMA | 53.06 | 53.07 | 53.07 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.9 | 52.76 |
| 12 day SMA | 52.6 | 52.42 | 52.14 |
| 20 day SMA | 51.81 | 51.74 | 51.67 |
| 35 day SMA | 52 | 52.04 | 52.09 |
| 50 day SMA | 52.81 | 52.87 | 52.91 |
| 100 day SMA | 54.46 | 54.49 | 54.53 |
| 150 day SMA | 55.29 | 55.32 | 55.34 |
| 200 day SMA | 55.19 | 55.19 | 55.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.