Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 78.44 and 78.88
| Daily Target 1 | 78.08 |
| Daily Target 2 | 78.36 |
| Daily Target 3 | 78.52 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 78.96 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 78.64 (0.51%) | 78.30 | 78.24 - 78.68 | 0.6406 times | Tue 04 February 2025 | 78.24 (0.22%) | 77.89 | 77.84 - 78.35 | 0.4156 times | Mon 03 February 2025 | 78.07 (-0.36%) | 77.39 | 77.23 - 78.34 | 0.757 times | Fri 31 January 2025 | 78.35 (-0.57%) | 79.00 | 78.28 - 79.12 | 0.405 times | Thu 30 January 2025 | 78.80 (0.74%) | 78.58 | 78.58 - 79.01 | 0.5506 times | Wed 29 January 2025 | 78.22 (-0.23%) | 78.50 | 78.17 - 78.87 | 3.3033 times | Tue 28 January 2025 | 78.40 (-0.34%) | 78.62 | 78.36 - 78.80 | 1.1567 times | Mon 27 January 2025 | 78.67 (0.36%) | 77.88 | 77.88 - 78.78 | 0.8205 times | Fri 24 January 2025 | 78.39 (-0.06%) | 78.39 | 78.35 - 78.65 | 1.3499 times | Thu 23 January 2025 | 78.44 (0.56%) | 78.06 | 78.06 - 78.46 | 0.6008 times | Wed 22 January 2025 | 78.00 (-0.38%) | 78.38 | 78.00 - 78.38 | 0.5532 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 77.94 and 79.39
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 77.69 |
| Weekly Target 3 | 78.183333333333 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 78.64 (0.37%) | 77.39 | 77.23 - 78.68 | 0.5093 times | Fri 31 January 2025 | 78.35 (-0.05%) | 77.88 | 77.88 - 79.12 | 1.7519 times | Fri 24 January 2025 | 78.39 (0.95%) | 77.90 | 77.90 - 78.65 | 0.8908 times | Fri 17 January 2025 | 77.65 (0%) | 77.64 | 77.48 - 77.85 | 0.3658 times | Fri 17 January 2025 | 77.65 (3.67%) | 74.65 | 74.65 - 77.85 | 0.922 times | Fri 10 January 2025 | 74.90 (-1.51%) | 75.67 | 74.81 - 76.05 | 0.3309 times | Wed 08 January 2025 | 76.05 (-0.39%) | 76.72 | 75.48 - 76.98 | 0.4142 times | Fri 03 January 2025 | 76.35 (-0.1%) | 76.01 | 75.45 - 76.47 | 1.1509 times | Fri 27 December 2024 | 76.43 (0.18%) | 76.13 | 75.87 - 77.14 | 2.8512 times | Fri 20 December 2024 | 76.29 (-2.53%) | 78.38 | 75.25 - 78.42 | 0.8129 times | Fri 13 December 2024 | 78.27 (-2.28%) | 79.72 | 78.27 - 79.72 | 3.5094 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 77.94 and 79.39
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 78.183333333333 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 78.64 (0.37%) | 77.39 | 77.23 - 78.68 | 0.1323 times | Fri 31 January 2025 | 78.35 (3.28%) | 76.28 | 74.65 - 79.12 | 1.4477 times | Tue 31 December 2024 | 75.86 (-5.45%) | 80.30 | 75.25 - 80.30 | 1.9459 times | Tue 26 November 2024 | 80.23 (5.08%) | 76.63 | 75.99 - 80.47 | 1.0962 times | Thu 31 October 2024 | 76.35 (-0.43%) | 76.52 | 75.82 - 78.57 | 0.8188 times | Mon 30 September 2024 | 76.68 (1.24%) | 75.31 | 72.62 - 76.68 | 1.0875 times | Fri 30 August 2024 | 75.74 (2.71%) | 73.88 | 69.85 - 75.74 | 0.7248 times | Wed 31 July 2024 | 73.74 (4.11%) | 71.05 | 70.59 - 74.21 | 0.9507 times | Fri 28 June 2024 | 70.83 (0.9%) | 70.23 | 69.45 - 71.71 | 1.1489 times | Fri 31 May 2024 | 70.20 (3.56%) | 67.54 | 67.45 - 71.10 | 0.6472 times | Tue 30 April 2024 | 67.79 (-4.14%) | 70.75 | 67.05 - 70.75 | 0.7194 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 78.38 |
| 20 day DMA | 77.61 |
| 35 day DMA | 77.03 |
| 50 day DMA | 77.65 |
| 100 day DMA | 77.27 |
| 150 day DMA | 75.84 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.28 | 78.3 |
| 12 day EMA | 78.17 | 78.08 | 78.05 |
| 20 day EMA | 77.89 | 77.81 | 77.77 |
| 35 day EMA | 77.88 | 77.83 | 77.81 |
| 50 day EMA | 77.82 | 77.79 | 77.77 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 78.34 | 78.37 |
| 12 day SMA | 78.38 | 78.29 | 78.25 |
| 20 day SMA | 77.61 | 77.48 | 77.36 |
| 35 day SMA | 77.03 | 77.01 | 77.01 |
| 50 day SMA | 77.65 | 77.64 | 77.65 |
| 100 day SMA | 77.27 | 77.21 | 77.17 |
| 150 day SMA | 75.84 | 75.79 | 75.74 |
| 200 day SMA | 74.34 | 74.28 | 74.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.