Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 47.66 and 47.82
| Daily Target 1 | 47.62 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 47.78 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 47.94 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 47.76 (-0.52%) | 47.82 | 47.71 - 47.87 | 0.4213 times | Tue 28 January 2025 | 48.01 (0.95%) | 47.81 | 47.66 - 48.15 | 1.5299 times | Mon 27 January 2025 | 47.56 (-0.29%) | 46.94 | 46.94 - 47.77 | 3.4368 times | Fri 24 January 2025 | 47.70 (0.27%) | 47.69 | 47.66 - 47.95 | 0.4213 times | Thu 23 January 2025 | 47.57 (0.53%) | 47.07 | 47.07 - 47.57 | 1.3304 times | Wed 22 January 2025 | 47.32 (0.28%) | 47.33 | 47.23 - 47.45 | 0.6874 times | Tue 21 January 2025 | 47.19 (1.83%) | 46.80 | 46.80 - 47.19 | 0.8426 times | Fri 17 January 2025 | 46.34 (0%) | 46.56 | 46.30 - 46.56 | 0.51 times | Fri 17 January 2025 | 46.34 (0.85%) | 46.56 | 46.30 - 46.56 | 0.51 times | Thu 16 January 2025 | 45.95 (0.46%) | 46.08 | 45.95 - 46.10 | 0.3104 times | Wed 15 January 2025 | 45.74 (1.83%) | 45.36 | 45.36 - 45.93 | 0.5543 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 47.35 and 48.56
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 47.616666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 47.76 (0.13%) | 46.94 | 46.94 - 48.15 | 1.2761 times | Fri 24 January 2025 | 47.70 (2.93%) | 46.80 | 46.80 - 47.95 | 0.7772 times | Fri 17 January 2025 | 46.34 (0%) | 46.56 | 46.30 - 46.56 | 0.1208 times | Fri 17 January 2025 | 46.34 (3.3%) | 44.38 | 44.31 - 46.56 | 0.7982 times | Fri 10 January 2025 | 44.86 (-1.58%) | 45.50 | 44.67 - 45.60 | 0.6564 times | Wed 08 January 2025 | 45.58 (-0.59%) | 46.30 | 45.32 - 46.48 | 1.0555 times | Fri 03 January 2025 | 45.85 (-0.67%) | 45.19 | 45.19 - 45.94 | 1.3037 times | Fri 27 December 2024 | 46.16 (0.17%) | 46.06 | 45.75 - 46.69 | 0.757 times | Fri 20 December 2024 | 46.08 (-1.94%) | 46.95 | 45.10 - 47.67 | 1.6111 times | Fri 13 December 2024 | 46.99 (-0.78%) | 47.57 | 46.80 - 48.07 | 1.6439 times | Thu 05 December 2024 | 47.36 (2.29%) | 46.53 | 46.53 - 47.36 | 0.2897 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 46.04 and 49.88
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 46.74 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 47.76 (5.36%) | 45.75 | 44.31 - 48.15 | 0.8806 times | Tue 31 December 2024 | 45.33 (-2.1%) | 46.53 | 45.10 - 48.07 | 0.8741 times | Tue 26 November 2024 | 46.30 (6.68%) | 43.55 | 43.45 - 46.45 | 0.6331 times | Thu 31 October 2024 | 43.40 (-2.05%) | 44.21 | 43.25 - 44.37 | 0.9698 times | Mon 30 September 2024 | 44.31 (2.88%) | 42.77 | 41.04 - 44.31 | 0.6421 times | Fri 30 August 2024 | 43.07 (2.28%) | 41.96 | 38.39 - 43.25 | 0.9295 times | Wed 31 July 2024 | 42.11 (2.21%) | 41.26 | 40.98 - 43.48 | 1.6289 times | Fri 28 June 2024 | 41.20 (0.07%) | 41.23 | 40.68 - 42.27 | 1.2394 times | Fri 31 May 2024 | 41.17 (2.69%) | 39.93 | 39.88 - 42.95 | 1.0947 times | Tue 30 April 2024 | 40.09 (-5.11%) | 42.27 | 38.69 - 42.27 | 1.1077 times | Thu 28 March 2024 | 42.25 (0.57%) | 42.24 | 41.31 - 43.00 | 1.32 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.37 |
| 50 day DMA | 46.19 |
| 100 day DMA | 44.87 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.56 | 47.33 |
| 12 day EMA | 47.07 | 46.95 | 46.76 |
| 20 day EMA | 46.72 | 46.61 | 46.46 |
| 35 day EMA | 46.39 | 46.31 | 46.21 |
| 50 day EMA | 46.26 | 46.2 | 46.13 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.63 | 47.47 |
| 12 day SMA | 46.87 | 46.61 | 46.34 |
| 20 day SMA | 46.31 | 46.19 | 46.07 |
| 35 day SMA | 46.37 | 46.37 | 46.35 |
| 50 day SMA | 46.19 | 46.16 | 46.11 |
| 100 day SMA | 44.87 | 44.83 | 44.78 |
| 150 day SMA | 43.83 | 43.79 | 43.74 |
| 200 day SMA | 43.17 | 43.14 | 43.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.