Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 40.3 and 40.53
| Daily Target 1 | 40.24 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 40.47 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 40.7 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 40.46 (-1%) | 40.49 | 40.36 - 40.59 | 1.1467 times | Tue 18 February 2025 | 40.87 (0.89%) | 40.68 | 40.64 - 40.87 | 1.7944 times | Fri 14 February 2025 | 40.51 (0.4%) | 40.59 | 40.50 - 40.68 | 0.8417 times | Thu 13 February 2025 | 40.35 (0.55%) | 40.09 | 40.05 - 40.39 | 0.9602 times | Wed 12 February 2025 | 40.13 (0.25%) | 39.86 | 39.84 - 40.22 | 1.5146 times | Tue 11 February 2025 | 40.03 (0.7%) | 39.79 | 39.78 - 40.05 | 0.4561 times | Mon 10 February 2025 | 39.75 (0.48%) | 39.72 | 39.69 - 39.79 | 0.4385 times | Fri 07 February 2025 | 39.56 (-0.28%) | 39.84 | 39.52 - 39.84 | 0.9098 times | Thu 06 February 2025 | 39.67 (0.43%) | 39.67 | 39.59 - 39.72 | 0.9249 times | Wed 05 February 2025 | 39.50 (0.87%) | 39.36 | 39.35 - 39.53 | 1.0131 times | Tue 04 February 2025 | 39.16 (1.37%) | 38.79 | 38.79 - 39.18 | 0.8367 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 40.16 and 40.67
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.563333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 40.46 (-0.12%) | 40.68 | 40.36 - 40.87 | 0.7072 times | Fri 14 February 2025 | 40.51 (2.4%) | 39.72 | 39.69 - 40.68 | 1.0126 times | Fri 07 February 2025 | 39.56 (1.44%) | 38.43 | 38.30 - 39.84 | 1.1095 times | Fri 31 January 2025 | 39.00 (0.59%) | 38.95 | 38.74 - 39.53 | 2.3227 times | Fri 24 January 2025 | 38.77 (1.49%) | 38.53 | 38.34 - 38.89 | 0.7496 times | Fri 17 January 2025 | 38.20 (0%) | 38.18 | 38.16 - 38.41 | 0.2048 times | Fri 17 January 2025 | 38.20 (2.33%) | 37.11 | 37.11 - 38.41 | 1.2162 times | Fri 10 January 2025 | 37.33 (-1.4%) | 37.69 | 37.25 - 37.87 | 0.4642 times | Wed 08 January 2025 | 37.86 (0.11%) | 38.04 | 37.58 - 38.30 | 0.5714 times | Fri 03 January 2025 | 37.82 (0.32%) | 37.62 | 37.47 - 37.95 | 1.6418 times | Fri 27 December 2024 | 37.70 (0.43%) | 37.54 | 37.44 - 37.91 | 0.7408 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 39.38 and 41.95
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 40.46 (3.74%) | 38.43 | 38.30 - 40.87 | 0.7494 times | Fri 31 January 2025 | 39.00 (3.23%) | 37.79 | 37.11 - 39.53 | 1.6792 times | Tue 31 December 2024 | 37.78 (-1.31%) | 39.01 | 37.13 - 39.54 | 1.6158 times | Tue 26 November 2024 | 38.28 (-2.62%) | 39.53 | 37.76 - 39.84 | 0.9146 times | Thu 31 October 2024 | 39.31 (-5.14%) | 41.33 | 39.02 - 41.33 | 0.8848 times | Mon 30 September 2024 | 41.44 (0.83%) | 40.82 | 39.95 - 41.98 | 1.0952 times | Fri 30 August 2024 | 41.10 (3.19%) | 39.43 | 37.28 - 41.19 | 0.5652 times | Wed 31 July 2024 | 39.83 (3.81%) | 38.79 | 38.50 - 40.21 | 0.564 times | Fri 28 June 2024 | 38.37 (-6.21%) | 40.92 | 38.21 - 41.00 | 1.3432 times | Fri 31 May 2024 | 40.91 (5.11%) | 38.82 | 38.75 - 41.23 | 0.5886 times | Tue 30 April 2024 | 38.92 (-1.79%) | 39.69 | 37.94 - 40.06 | 1.117 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.49 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.62 |
| 100 day DMA | 39.19 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.41 | 40.18 |
| 12 day EMA | 39.99 | 39.9 | 39.72 |
| 20 day EMA | 39.61 | 39.52 | 39.38 |
| 35 day EMA | 39.19 | 39.11 | 39.01 |
| 50 day EMA | 38.8 | 38.73 | 38.64 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.38 | 40.15 |
| 12 day SMA | 39.89 | 39.76 | 39.64 |
| 20 day SMA | 39.49 | 39.4 | 39.26 |
| 35 day SMA | 38.8 | 38.73 | 38.64 |
| 50 day SMA | 38.62 | 38.59 | 38.54 |
| 100 day SMA | 39.19 | 39.2 | 39.21 |
| 150 day SMA | 39.46 | 39.45 | 39.44 |
| 200 day SMA | 39.57 | 39.56 | 39.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.