Login or Join
HomepageUltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 34.36 and 35.21
| Daily Target 1 | 33.7 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.546666666667 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.4 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.65 (3.03%) | 34.34 | 34.07 - 34.92 | 1.2662 times |
| Wed 26 March 2025 | 33.63 (-2.35%) | 33.51 | 32.86 - 33.73 | 0.9931 times |
| Mon 24 March 2025 | 34.44 (-2.27%) | 35.13 | 34.07 - 35.13 | 1.0979 times |
| Fri 21 March 2025 | 35.24 (1.32%) | 34.88 | 34.88 - 35.70 | 0.6814 times |
| Thu 20 March 2025 | 34.78 (-0.54%) | 35.45 | 34.57 - 35.65 | 0.7862 times |
| Wed 19 March 2025 | 34.97 (-3.29%) | 36.23 | 34.69 - 36.23 | 0.9931 times |
| Tue 18 March 2025 | 36.16 (-0.19%) | 35.90 | 35.81 - 36.70 | 0.7779 times |
| Mon 17 March 2025 | 36.23 (-3.23%) | 37.31 | 35.95 - 37.31 | 1.0897 times |
| Fri 14 March 2025 | 37.44 (-5.72%) | 39.55 | 37.33 - 39.72 | 0.7366 times |
| Thu 13 March 2025 | 39.71 (1.35%) | 39.53 | 38.43 - 40.22 | 1.5779 times |
| Wed 12 March 2025 | 39.18 (-0.86%) | 39.49 | 38.52 - 39.70 | 0.4469 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 32.62 and 34.89
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.65 (-1.67%) | 35.13 | 32.86 - 35.13 | 0.8232 times |
| Fri 21 March 2025 | 35.24 (-5.88%) | 37.31 | 34.57 - 37.31 | 1.0612 times |
| Fri 14 March 2025 | 37.44 (-5.14%) | 39.49 | 37.33 - 40.22 | 0.93 times |
| Fri 07 March 2025 | 39.47 (7.99%) | 36.20 | 35.99 - 42.46 | 1.9254 times |
| Fri 28 February 2025 | 36.55 (-0.03%) | 36.59 | 36.23 - 38.43 | 0.9591 times |
| Fri 21 February 2025 | 36.56 (-1.91%) | 37.05 | 35.00 - 37.31 | 0.6554 times |
| Fri 14 February 2025 | 37.27 (-3.52%) | 37.69 | 35.89 - 38.71 | 0.8752 times |
| Fri 07 February 2025 | 38.63 (-1.95%) | 39.30 | 36.71 - 40.14 | 0.8894 times |
| Fri 31 January 2025 | 39.40 (8.33%) | 36.52 | 36.52 - 39.60 | 1.0267 times |
| Fri 24 January 2025 | 36.37 (6.22%) | 34.54 | 34.37 - 36.41 | 0.8543 times |
| Fri 17 January 2025 | 34.24 (0%) | 34.92 | 34.17 - 35.00 | 0.1961 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 28.96 and 38.56
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.65 (-5.2%) | 36.20 | 32.86 - 42.46 | 0.2158 times |
| Fri 28 February 2025 | 36.55 (-7.23%) | 39.30 | 35.00 - 40.14 | 0.1538 times |
| Fri 31 January 2025 | 39.40 (-4.35%) | 40.55 | 34.17 - 40.79 | 0.2216 times |
| Tue 31 December 2024 | 41.19 (20.33%) | 34.35 | 34.35 - 44.92 | 0.2933 times |
| Tue 26 November 2024 | 34.23 (246.11%) | 9.66 | 8.70 - 36.06 | 1.1051 times |
| Thu 31 October 2024 | 9.89 (-1.59%) | 10.20 | 8.72 - 10.25 | 2.4593 times |
| Mon 30 September 2024 | 10.05 (4.8%) | 9.88 | 9.73 - 11.55 | 1.1526 times |
| Fri 30 August 2024 | 9.59 (4.58%) | 9.22 | 9.15 - 10.85 | 1.4008 times |
| Wed 31 July 2024 | 9.17 (-3.58%) | 9.39 | 8.91 - 10.15 | 1.9111 times |
| Fri 28 June 2024 | 9.51 (0.42%) | 9.50 | 9.40 - 10.68 | 1.0867 times |
| Fri 31 May 2024 | 9.47 (1.5%) | 9.33 | 9.06 - 10.06 | 0.8208 times |
Indicator Analysis of UltrashortOil
Please login to view indicator analysis. or View indicator analysis of UltrashortOil DUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 36.33 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.06 |
| 100 day DMA | 34.98 |
| 150 day DMA | 26.61 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.74 | 35.3 |
| 12 day EMA | 35.83 | 36.05 | 36.49 |
| 20 day EMA | 36.5 | 36.69 | 37.01 |
| 35 day EMA | 36.9 | 37.03 | 37.23 |
| 50 day EMA | 36.9 | 36.99 | 37.13 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.61 | 35.12 |
| 12 day SMA | 36.33 | 36.68 | 37.17 |
| 20 day SMA | 37.47 | 37.64 | 37.84 |
| 35 day SMA | 37.32 | 37.4 | 37.55 |
| 50 day SMA | 37.06 | 37.1 | 37.17 |
| 100 day SMA | 34.98 | 34.73 | 34.49 |
| 150 day SMA | 26.61 | 26.44 | 26.29 |
| 200 day SMA | 22.42 | 22.29 | 22.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.