Login or Join
HomepageUltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 33.12 and 33.74
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.633333333333 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 34.25 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.44 (-1.88%) | 33.99 | 33.42 - 34.04 | 0.483 times | Tue 19 November 2024 | 34.08 (1.13%) | 34.05 | 33.72 - 34.30 | 0.2925 times | Mon 18 November 2024 | 33.70 (-2.54%) | 34.06 | 33.54 - 34.24 | 0.315 times | Fri 15 November 2024 | 34.58 (0.46%) | 34.77 | 33.91 - 34.80 | 0.5206 times | Thu 14 November 2024 | 34.42 (-0.66%) | 34.33 | 34.23 - 34.82 | 0.285 times | Wed 13 November 2024 | 34.65 (-1.51%) | 35.25 | 34.41 - 35.84 | 1.5737 times | Tue 12 November 2024 | 35.18 (1.15%) | 34.58 | 34.51 - 35.21 | 0.243 times | Mon 11 November 2024 | 34.78 (-1.36%) | 35.14 | 34.62 - 35.14 | 2.4887 times | Fri 08 November 2024 | 35.26 (-1.01%) | 35.64 | 35.13 - 35.94 | 2.9928 times | Thu 07 November 2024 | 35.62 (303.4%) | 35.43 | 35.43 - 36.06 | 0.8056 times | Wed 06 November 2024 | 8.83 (-7.44%) | 9.01 | 8.70 - 9.13 | 26.1131 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 32.99 and 33.87
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.72 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.44 (-3.3%) | 34.06 | 33.42 - 34.30 | 0.0544 times | Fri 15 November 2024 | 34.58 (-1.93%) | 35.14 | 33.91 - 35.84 | 0.2549 times | Fri 08 November 2024 | 35.26 (251.55%) | 9.87 | 8.70 - 36.06 | 1.9234 times | Fri 01 November 2024 | 10.03 (4.37%) | 10.00 | 9.56 - 10.08 | 1.8084 times | Fri 25 October 2024 | 9.61 (1.48%) | 9.36 | 9.30 - 9.73 | 1.5795 times | Fri 18 October 2024 | 9.47 (5.34%) | 9.08 | 8.97 - 9.60 | 0.9487 times | Fri 11 October 2024 | 8.99 (0.9%) | 8.88 | 8.72 - 9.49 | 1.0364 times | Fri 04 October 2024 | 8.91 (-12.56%) | 10.21 | 8.86 - 10.34 | 1.1107 times | Fri 27 September 2024 | 10.19 (0.2%) | 10.18 | 9.73 - 10.67 | 0.5533 times | Fri 20 September 2024 | 10.17 (-6.7%) | 10.73 | 9.87 - 10.82 | 0.7302 times | Fri 13 September 2024 | 10.90 (1.21%) | 10.67 | 10.44 - 11.55 | 0.7906 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 21.07 and 48.43
| Monthly Target 1 | -1.29 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.44 (238.12%) | 9.66 | 8.70 - 36.06 | 0.7816 times | Thu 31 October 2024 | 9.89 (-1.59%) | 10.20 | 8.72 - 10.25 | 1.8073 times | Mon 30 September 2024 | 10.05 (4.8%) | 9.88 | 9.73 - 11.55 | 0.847 times | Fri 30 August 2024 | 9.59 (4.58%) | 9.22 | 9.15 - 10.85 | 1.0294 times | Wed 31 July 2024 | 9.17 (-3.58%) | 9.39 | 8.91 - 10.15 | 1.4044 times | Fri 28 June 2024 | 9.51 (0.42%) | 9.50 | 9.40 - 10.68 | 0.7986 times | Fri 31 May 2024 | 9.47 (1.5%) | 9.33 | 9.06 - 10.06 | 0.6032 times | Tue 30 April 2024 | 9.33 (2.64%) | 9.05 | 8.31 - 9.33 | 0.7031 times | Thu 28 March 2024 | 9.09 (-18.18%) | 11.06 | 9.07 - 11.13 | 1.1013 times | Thu 29 February 2024 | 11.11 (-5.61%) | 11.62 | 10.89 - 12.05 | 0.924 times | Wed 31 January 2024 | 11.77 (1.2%) | 11.45 | 10.81 - 13.10 | 0.7262 times |
Indicator Analysis of UltrashortOil
Please login to view indicator analysis. or View indicator analysis of UltrashortOil DUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 30.34 |
| 20 day DMA | 22.13 |
| 35 day DMA | 16.62 |
| 50 day DMA | 14.7 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.61 | 33.37 |
| 12 day EMA | 29.63 | 28.94 | 28.01 |
| 20 day EMA | 25.29 | 24.43 | 23.41 |
| 35 day EMA | 20.54 | 19.78 | 18.94 |
| 50 day EMA | 16.3 | 15.6 | 14.85 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.29 | 34.51 |
| 12 day SMA | 30.34 | 28.36 | 26.35 |
| 20 day SMA | 22.13 | 20.94 | 19.71 |
| 35 day SMA | 16.62 | 15.93 | 15.23 |
| 50 day SMA | 14.7 | 14.26 | 13.8 |
| 100 day SMA | 12.28 | 12.05 | 11.8 |
| 150 day SMA | 11.41 | 11.25 | 11.08 |
| 200 day SMA | 11.04 | 10.94 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.