Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 32.97 and 33.21
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.17 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.41 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 33.09 (-0.51%) | 33.30 | 33.09 - 33.33 | 0.6122 times | Thu 30 January 2025 | 33.26 (-0.21%) | 33.21 | 33.14 - 33.30 | 0.7551 times | Wed 29 January 2025 | 33.33 (-0.15%) | 33.48 | 33.33 - 33.51 | 1.1837 times | Tue 28 January 2025 | 33.38 (-0.8%) | 33.40 | 33.30 - 33.41 | 1.8776 times | Mon 27 January 2025 | 33.65 (1.32%) | 33.43 | 33.43 - 33.66 | 0.6327 times | Fri 24 January 2025 | 33.21 (-0.03%) | 33.21 | 33.19 - 33.27 | 0.4694 times | Thu 23 January 2025 | 33.22 (0.61%) | 33.14 | 33.10 - 33.22 | 0.5102 times | Wed 22 January 2025 | 33.02 (-1.17%) | 33.17 | 33.02 - 33.17 | 1.3061 times | Tue 21 January 2025 | 33.41 (0.39%) | 33.48 | 33.38 - 33.50 | 1.449 times | Fri 17 January 2025 | 33.28 (0%) | 33.25 | 33.25 - 33.36 | 1.2041 times | Fri 17 January 2025 | 33.28 (0.36%) | 33.25 | 33.25 - 33.36 | 1.2041 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 32.81 and 33.38
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.28 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 33.09 (-0.36%) | 33.43 | 33.09 - 33.66 | 0.9903 times | Fri 24 January 2025 | 33.21 (-0.21%) | 33.48 | 33.02 - 33.50 | 0.7308 times | Fri 17 January 2025 | 33.28 (0%) | 33.25 | 33.25 - 33.36 | 0.2356 times | Fri 17 January 2025 | 33.28 (3.58%) | 32.29 | 32.29 - 33.36 | 1.4855 times | Fri 10 January 2025 | 32.13 (-1.29%) | 32.25 | 32.08 - 32.57 | 0.5271 times | Wed 08 January 2025 | 32.55 (-0.52%) | 32.76 | 32.25 - 32.82 | 0.6349 times | Fri 03 January 2025 | 32.72 (0.15%) | 32.50 | 32.30 - 32.81 | 0.6153 times | Fri 27 December 2024 | 32.67 (-0.52%) | 32.67 | 32.64 - 33.23 | 0.8683 times | Fri 20 December 2024 | 32.84 (-2.58%) | 33.70 | 32.50 - 33.71 | 2.6647 times | Fri 13 December 2024 | 33.71 (-2.94%) | 34.20 | 33.70 - 34.20 | 1.2475 times | Tue 03 December 2024 | 34.73 (-0.57%) | 34.74 | 34.72 - 34.74 | 0.0496 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 32.59 and 34.17
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 33.09 (1.63%) | 32.80 | 32.08 - 33.66 | 0.8997 times | Tue 31 December 2024 | 32.56 (-6.78%) | 34.74 | 32.30 - 34.74 | 0.9514 times | Tue 26 November 2024 | 34.93 (1.75%) | 34.58 | 34.15 - 35.11 | 0.79 times | Thu 31 October 2024 | 34.33 (-1.24%) | 34.48 | 34.18 - 35.05 | 0.5075 times | Mon 30 September 2024 | 34.76 (0.7%) | 34.35 | 33.75 - 34.76 | 0.8347 times | Fri 30 August 2024 | 34.52 (4.2%) | 33.20 | 32.42 - 34.52 | 1.0034 times | Wed 31 July 2024 | 33.13 (4.41%) | 31.75 | 31.22 - 33.32 | 1.3454 times | Fri 28 June 2024 | 31.73 (-0.6%) | 31.66 | 31.20 - 32.27 | 1.0989 times | Fri 31 May 2024 | 31.92 (1.49%) | 31.25 | 31.13 - 32.53 | 1.4634 times | Tue 30 April 2024 | 31.45 (-2.63%) | 32.06 | 30.59 - 32.08 | 1.1056 times | Thu 28 March 2024 | 32.30 (4.5%) | 30.86 | 30.72 - 32.31 | 2.1913 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 33.27 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.97 |
| 50 day DMA | 33.42 |
| 100 day DMA | 33.98 |
| 150 day DMA | 33.6 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.31 | 33.34 |
| 12 day EMA | 33.18 | 33.2 | 33.19 |
| 20 day EMA | 33.15 | 33.16 | 33.15 |
| 35 day EMA | 33.33 | 33.34 | 33.34 |
| 50 day EMA | 33.51 | 33.53 | 33.54 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.37 | 33.36 |
| 12 day SMA | 33.27 | 33.25 | 33.2 |
| 20 day SMA | 32.97 | 32.95 | 32.92 |
| 35 day SMA | 32.97 | 32.99 | 33.01 |
| 50 day SMA | 33.42 | 33.45 | 33.48 |
| 100 day SMA | 33.98 | 33.99 | 34 |
| 150 day SMA | 33.6 | 33.59 | 33.59 |
| 200 day SMA | 33.13 | 33.12 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.