Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 49.89 and 52
| Daily Target 1 | 49.52 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 51.63 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 53.74 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.00 (-7.61%) | 53.00 | 50.89 - 53.00 | 0.7776 times |
| Wed 26 March 2025 | 55.20 (-1.81%) | 56.15 | 54.92 - 56.92 | 0.7414 times |
| Mon 24 March 2025 | 56.22 (5.82%) | 55.04 | 54.92 - 56.27 | 1.1664 times |
| Fri 21 March 2025 | 53.13 (-2.06%) | 52.58 | 51.69 - 53.13 | 1.5099 times |
| Thu 20 March 2025 | 54.25 (-1.31%) | 53.71 | 53.51 - 55.32 | 0.9584 times |
| Wed 19 March 2025 | 54.97 (4.17%) | 53.75 | 53.75 - 55.80 | 0.9313 times |
| Tue 18 March 2025 | 52.77 (-2.53%) | 53.35 | 52.03 - 53.39 | 0.7143 times |
| Mon 17 March 2025 | 54.14 (4.12%) | 52.40 | 52.40 - 54.84 | 1.1392 times |
| Fri 14 March 2025 | 52.00 (5.41%) | 50.70 | 50.40 - 52.24 | 0.7866 times |
| Thu 13 March 2025 | 49.33 (-3.07%) | 50.18 | 49.00 - 51.00 | 1.2749 times |
| Wed 12 March 2025 | 50.89 (-0.04%) | 50.00 | 49.94 - 51.70 | 0.7052 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 47.93 and 53.96
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 52.936666666667 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.00 (-4.01%) | 55.04 | 50.89 - 56.92 | 0.2995 times |
| Fri 21 March 2025 | 53.13 (2.17%) | 52.40 | 51.69 - 55.80 | 0.5858 times |
| Fri 14 March 2025 | 52.00 (-7.67%) | 54.27 | 49.00 - 55.83 | 0.6251 times |
| Fri 07 March 2025 | 56.32 (-5.01%) | 60.42 | 52.09 - 60.84 | 0.9707 times |
| Fri 28 February 2025 | 59.29 (3.67%) | 57.91 | 55.65 - 59.29 | 0.9387 times |
| Fri 21 February 2025 | 57.19 (-6.54%) | 61.95 | 56.75 - 63.10 | 0.6766 times |
| Fri 14 February 2025 | 61.19 (0.58%) | 61.90 | 60.03 - 62.73 | 0.4749 times |
| Fri 07 February 2025 | 60.84 (-2.58%) | 59.32 | 58.49 - 62.73 | 1.09 times |
| Fri 31 January 2025 | 62.45 (-6.17%) | 63.23 | 61.76 - 64.42 | 2.5409 times |
| Fri 24 January 2025 | 66.56 (6.92%) | 63.76 | 63.76 - 67.85 | 1.7978 times |
| Fri 17 January 2025 | 62.25 (0%) | 63.00 | 61.52 - 63.00 | 0.4134 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 44.08 and 55.92
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.00 (-13.98%) | 60.42 | 49.00 - 60.84 | 0.5451 times |
| Fri 28 February 2025 | 59.29 (-5.06%) | 59.32 | 55.65 - 63.10 | 0.6987 times |
| Fri 31 January 2025 | 62.45 (13.59%) | 55.92 | 53.00 - 67.85 | 1.6971 times |
| Tue 31 December 2024 | 54.98 (-27%) | 73.65 | 53.60 - 73.65 | 0.8438 times |
| Tue 26 November 2024 | 75.31 (22.2%) | 62.75 | 61.41 - 75.75 | 0.9322 times |
| Thu 31 October 2024 | 61.63 (-5.18%) | 64.83 | 61.21 - 70.58 | 0.7707 times |
| Mon 30 September 2024 | 65.00 (8.7%) | 58.97 | 51.11 - 65.12 | 0.9892 times |
| Fri 30 August 2024 | 59.80 (6.94%) | 55.79 | 45.42 - 59.80 | 1.1457 times |
| Wed 31 July 2024 | 55.92 (13.38%) | 50.01 | 47.20 - 57.44 | 1.7597 times |
| Fri 28 June 2024 | 49.32 (-4.36%) | 52.13 | 46.54 - 52.40 | 0.6178 times |
| Fri 31 May 2024 | 51.57 (3.41%) | 49.57 | 48.64 - 55.55 | 1.0146 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 52.9 |
| 20 day DMA | 54.03 |
| 35 day DMA | 56.82 |
| 50 day DMA | 58.71 |
| 100 day DMA | 61.26 |
| 150 day DMA | 61.23 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 54.67 | 54.41 |
| 12 day EMA | 53.8 | 54.31 | 54.15 |
| 20 day EMA | 54.56 | 54.93 | 54.9 |
| 35 day EMA | 56.1 | 56.4 | 56.47 |
| 50 day EMA | 58.02 | 58.31 | 58.44 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 54.75 | 54.27 |
| 12 day SMA | 52.9 | 53.1 | 53.2 |
| 20 day SMA | 54.03 | 54.36 | 54.47 |
| 35 day SMA | 56.82 | 57.1 | 57.26 |
| 50 day SMA | 58.71 | 58.85 | 58.87 |
| 100 day SMA | 61.26 | 61.39 | 61.5 |
| 150 day SMA | 61.23 | 61.25 | 61.24 |
| 200 day SMA | 58.64 | 58.63 | 58.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.