Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 72.31 and 74.68
| Daily Target 1 | 70.34 |
| Daily Target 2 | 71.91 |
| Daily Target 3 | 72.71 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 75.08 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.48 (3.99%) | 71.14 | 71.14 - 73.51 | 0.7998 times | Thu 21 November 2024 | 70.66 (3.71%) | 68.74 | 68.74 - 71.28 | 1.1805 times | Wed 20 November 2024 | 68.13 (0.4%) | 68.49 | 66.89 - 68.49 | 0.479 times | Tue 19 November 2024 | 67.86 (-0.56%) | 66.53 | 66.53 - 68.36 | 0.5646 times | Mon 18 November 2024 | 68.24 (-0.19%) | 68.36 | 67.97 - 69.08 | 1.0607 times | Fri 15 November 2024 | 68.37 (-1.74%) | 69.20 | 68.04 - 69.68 | 0.9239 times | Thu 14 November 2024 | 69.58 (-4.91%) | 73.30 | 69.57 - 73.30 | 1.1463 times | Wed 13 November 2024 | 73.17 (0.52%) | 73.42 | 73.16 - 74.47 | 1.1463 times | Tue 12 November 2024 | 72.79 (-3%) | 75.45 | 72.06 - 75.59 | 1.0907 times | Mon 11 November 2024 | 75.04 (2.35%) | 74.69 | 74.67 - 75.75 | 1.6082 times | Fri 08 November 2024 | 73.32 (3.01%) | 71.62 | 71.50 - 73.95 | 1.2062 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 70.01 and 76.99
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 71.173333333333 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.48 (7.47%) | 68.36 | 66.53 - 73.51 | 0.967 times | Fri 15 November 2024 | 68.37 (-6.75%) | 74.69 | 68.04 - 75.75 | 1.4004 times | Fri 08 November 2024 | 73.32 (18.37%) | 61.90 | 61.41 - 73.95 | 1.2971 times | Fri 01 November 2024 | 61.94 (-3.11%) | 64.74 | 61.21 - 65.05 | 0.4394 times | Fri 25 October 2024 | 63.93 (-8.54%) | 69.91 | 63.88 - 70.14 | 0.8647 times | Fri 18 October 2024 | 69.90 (1.6%) | 68.77 | 68.16 - 70.58 | 0.9528 times | Fri 11 October 2024 | 68.80 (6.5%) | 63.70 | 63.42 - 68.90 | 0.6663 times | Fri 04 October 2024 | 64.60 (1.13%) | 63.71 | 62.88 - 65.56 | 0.8242 times | Fri 27 September 2024 | 63.88 (4.34%) | 62.21 | 61.38 - 65.12 | 1.1968 times | Fri 20 September 2024 | 61.22 (5.57%) | 58.52 | 57.98 - 62.98 | 1.3913 times | Fri 13 September 2024 | 57.99 (11.22%) | 53.40 | 51.11 - 58.58 | 0.6603 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 67.45 and 81.79
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 70.213333333333 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 84.55 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.48 (19.23%) | 62.75 | 61.41 - 75.75 | 0.7897 times | Thu 31 October 2024 | 61.63 (-5.18%) | 64.83 | 61.21 - 70.58 | 0.7404 times | Mon 30 September 2024 | 65.00 (8.7%) | 58.97 | 51.11 - 65.12 | 0.9503 times | Fri 30 August 2024 | 59.80 (6.94%) | 55.79 | 45.42 - 59.80 | 1.1006 times | Wed 31 July 2024 | 55.92 (13.38%) | 50.01 | 47.20 - 57.44 | 1.6905 times | Fri 28 June 2024 | 49.32 (-4.36%) | 52.13 | 46.54 - 52.40 | 0.5935 times | Fri 31 May 2024 | 51.57 (3.41%) | 49.57 | 48.64 - 55.55 | 0.9747 times | Tue 30 April 2024 | 49.87 (-11.81%) | 56.62 | 48.45 - 56.74 | 1.3335 times | Thu 28 March 2024 | 56.55 (12.27%) | 50.37 | 49.50 - 56.68 | 1.0087 times | Thu 29 February 2024 | 50.37 (21.81%) | 42.05 | 41.51 - 50.68 | 0.818 times | Wed 31 January 2024 | 41.35 (-4.24%) | 42.26 | 38.52 - 43.05 | 0.6887 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 70.99 |
| 20 day DMA | 68.36 |
| 35 day DMA | 67.84 |
| 50 day DMA | 66.31 |
| 100 day DMA | 59.91 |
| 150 day DMA | 56.98 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 69.39 | 68.76 |
| 12 day EMA | 69.89 | 69.24 | 68.98 |
| 20 day EMA | 69.03 | 68.56 | 68.34 |
| 35 day EMA | 67.37 | 67.01 | 66.8 |
| 50 day EMA | 65.8 | 65.49 | 65.28 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 68.65 | 68.44 |
| 12 day SMA | 70.99 | 70.9 | 70.41 |
| 20 day SMA | 68.36 | 67.88 | 67.58 |
| 35 day SMA | 67.84 | 67.59 | 67.38 |
| 50 day SMA | 66.31 | 66 | 65.72 |
| 100 day SMA | 59.91 | 59.66 | 59.44 |
| 150 day SMA | 56.98 | 56.83 | 56.7 |
| 200 day SMA | 55.66 | 55.51 | 55.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.