Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 35.48 and 37.85
| Daily Target 1 | 33.54 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.913333333333 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 38.28 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.53 (-3.94%) | 35.80 | 34.42 - 36.79 | 1.7411 times |
| Wed 26 March 2025 | 38.03 (-3.45%) | 37.17 | 37.07 - 38.28 | 0.7715 times |
| Mon 24 March 2025 | 39.39 (1.08%) | 38.87 | 38.50 - 39.49 | 0.8725 times |
| Fri 21 March 2025 | 38.97 (2.93%) | 38.85 | 38.70 - 40.01 | 0.9243 times |
| Thu 20 March 2025 | 37.86 (0.24%) | 38.75 | 37.51 - 39.07 | 0.7773 times |
| Wed 19 March 2025 | 37.77 (-1.36%) | 38.31 | 37.58 - 38.83 | 0.9406 times |
| Tue 18 March 2025 | 38.29 (-1.37%) | 37.32 | 36.93 - 38.56 | 0.8832 times |
| Mon 17 March 2025 | 38.82 (-4.38%) | 40.40 | 38.68 - 40.40 | 0.9622 times |
| Fri 14 March 2025 | 40.60 (-1.77%) | 40.24 | 40.03 - 41.29 | 1.0061 times |
| Thu 13 March 2025 | 41.33 (-5.85%) | 43.41 | 40.59 - 43.56 | 1.1211 times |
| Wed 12 March 2025 | 43.90 (-0.7%) | 44.80 | 43.55 - 45.36 | 0.6604 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 32.94 and 38.01
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.53 (-6.26%) | 38.87 | 34.42 - 39.49 | 0.726 times |
| Fri 21 March 2025 | 38.97 (-4.01%) | 40.40 | 36.93 - 40.40 | 0.9624 times |
| Fri 14 March 2025 | 40.60 (-9.31%) | 45.32 | 40.03 - 47.83 | 0.9764 times |
| Fri 07 March 2025 | 44.77 (-9.3%) | 47.82 | 43.27 - 49.86 | 1.0118 times |
| Fri 28 February 2025 | 49.36 (5.49%) | 45.81 | 45.72 - 52.14 | 1.5888 times |
| Fri 21 February 2025 | 46.79 (1.15%) | 44.93 | 43.07 - 46.92 | 1.0433 times |
| Fri 14 February 2025 | 46.26 (-1.11%) | 44.47 | 43.14 - 46.42 | 1.2327 times |
| Fri 07 February 2025 | 46.78 (-9.6%) | 51.16 | 44.97 - 51.56 | 1.0043 times |
| Fri 31 January 2025 | 51.75 (-5.39%) | 55.98 | 49.60 - 57.93 | 0.8599 times |
| Fri 24 January 2025 | 54.70 (-6.01%) | 57.09 | 54.14 - 57.92 | 0.5945 times |
| Fri 17 January 2025 | 58.20 (0%) | 59.69 | 57.55 - 60.38 | 0.127 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 27.76 and 43.2
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 40.27 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.53 (-25.99%) | 47.82 | 34.42 - 49.86 | 0.109 times |
| Fri 28 February 2025 | 49.36 (-4.62%) | 51.16 | 43.07 - 52.14 | 0.1443 times |
| Fri 31 January 2025 | 51.75 (-24.75%) | 66.66 | 49.60 - 66.66 | 0.101 times |
| Tue 31 December 2024 | 68.77 (16.13%) | 59.90 | 53.45 - 70.76 | 0.0472 times |
| Tue 26 November 2024 | 59.22 (1049.9%) | 5.12 | 5.04 - 66.80 | 0.1797 times |
| Thu 31 October 2024 | 5.15 (-3.56%) | 5.21 | 4.31 - 5.81 | 2.5536 times |
| Mon 30 September 2024 | 5.34 (-8.25%) | 5.96 | 4.81 - 6.59 | 2.1583 times |
| Fri 30 August 2024 | 5.82 (-4.43%) | 6.09 | 5.42 - 7.50 | 2.0995 times |
| Wed 31 July 2024 | 6.09 (-20.08%) | 7.62 | 5.64 - 7.80 | 1.585 times |
| Fri 28 June 2024 | 7.62 (4.38%) | 7.27 | 6.96 - 8.28 | 1.0225 times |
| Fri 31 May 2024 | 7.30 (-12.05%) | 8.23 | 6.51 - 8.46 | 1.2514 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 39.64 |
| 20 day DMA | 42.7 |
| 35 day DMA | 43.97 |
| 50 day DMA | 47.26 |
| 100 day DMA | 50.92 |
| 150 day DMA | 35.76 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.74 | 39.1 |
| 12 day EMA | 39.77 | 40.36 | 40.78 |
| 20 day EMA | 41.58 | 42.11 | 42.54 |
| 35 day EMA | 44.74 | 45.22 | 45.64 |
| 50 day EMA | 47.49 | 47.94 | 48.34 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.4 | 38.46 |
| 12 day SMA | 39.64 | 40.53 | 41.09 |
| 20 day SMA | 42.7 | 43.2 | 43.69 |
| 35 day SMA | 43.97 | 44.33 | 44.67 |
| 50 day SMA | 47.26 | 47.72 | 48.22 |
| 100 day SMA | 50.92 | 50.6 | 50.27 |
| 150 day SMA | 35.76 | 35.56 | 35.35 |
| 200 day SMA | 28.56 | 28.41 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.