Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 57.31 and 58.27
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.54 |
| Daily Target 3 | 58.036666666667 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 59 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.01 (0.99%) | 58.21 | 57.57 - 58.53 | 0.6736 times | Tue 19 November 2024 | 57.44 (-4.35%) | 58.60 | 57.29 - 59.58 | 0.6855 times | Mon 18 November 2024 | 60.05 (-8.78%) | 61.81 | 59.27 - 62.29 | 0.9651 times | Fri 15 November 2024 | 65.83 (1.62%) | 64.08 | 63.41 - 66.17 | 0.689 times | Thu 14 November 2024 | 64.78 (-1.02%) | 66.34 | 64.03 - 66.80 | 0.9253 times | Wed 13 November 2024 | 65.45 (2.92%) | 62.31 | 61.75 - 65.50 | 0.8465 times | Tue 12 November 2024 | 63.59 (3.91%) | 62.83 | 62.45 - 65.00 | 1.2683 times | Mon 11 November 2024 | 61.20 (11.48%) | 59.67 | 58.70 - 62.94 | 1.3056 times | Fri 08 November 2024 | 54.90 (2.83%) | 54.53 | 54.08 - 56.00 | 1.2255 times | Thu 07 November 2024 | 53.39 (-4.56%) | 54.43 | 52.82 - 55.81 | 1.4155 times | Wed 06 November 2024 | 55.94 (7.02%) | 56.99 | 55.25 - 58.92 | 1.5774 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 55.15 and 60.15
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 59.196666666667 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.01 (-11.88%) | 61.81 | 57.29 - 62.29 | 0.0203 times | Fri 15 November 2024 | 65.83 (19.91%) | 59.67 | 58.70 - 66.80 | 0.0439 times | Fri 08 November 2024 | 54.90 (939.77%) | 51.69 | 51.20 - 58.92 | 0.0524 times | Fri 01 November 2024 | 5.28 (8.2%) | 4.92 | 4.74 - 5.29 | 1.2999 times | Fri 25 October 2024 | 4.88 (7.49%) | 4.42 | 4.31 - 4.91 | 1.6185 times | Fri 18 October 2024 | 4.54 (-13.85%) | 5.28 | 4.49 - 5.38 | 1.461 times | Fri 11 October 2024 | 5.27 (-2.59%) | 5.48 | 5.17 - 5.81 | 1.1354 times | Fri 04 October 2024 | 5.41 (5.05%) | 5.28 | 5.08 - 5.47 | 1.4421 times | Fri 27 September 2024 | 5.15 (-1.72%) | 5.22 | 4.81 - 5.32 | 1.3278 times | Fri 20 September 2024 | 5.24 (-1.87%) | 5.37 | 5.09 - 5.64 | 1.5989 times | Fri 13 September 2024 | 5.34 (-18.35%) | 6.47 | 5.30 - 6.51 | 1.2398 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 31.53 and 93.29
| Monthly Target 1 | -18.48 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 43.283333333333 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.01 (1026.41%) | 5.12 | 5.04 - 66.80 | 0.1192 times | Thu 31 October 2024 | 5.15 (-3.56%) | 5.21 | 4.31 - 5.81 | 1.9118 times | Mon 30 September 2024 | 5.34 (-8.25%) | 5.96 | 4.81 - 6.59 | 1.6159 times | Fri 30 August 2024 | 5.82 (-4.43%) | 6.09 | 5.42 - 7.50 | 1.5719 times | Wed 31 July 2024 | 6.09 (-20.08%) | 7.62 | 5.64 - 7.80 | 1.1867 times | Fri 28 June 2024 | 7.62 (4.38%) | 7.27 | 6.96 - 8.28 | 0.7655 times | Fri 31 May 2024 | 7.30 (-12.05%) | 8.23 | 6.51 - 8.46 | 0.9369 times | Tue 30 April 2024 | 8.30 (-11.13%) | 8.99 | 7.25 - 9.28 | 1.1795 times | Thu 28 March 2024 | 9.34 (-32.42%) | 13.49 | 9.25 - 13.91 | 0.4189 times | Thu 29 February 2024 | 13.82 (10.56%) | 12.24 | 11.45 - 14.60 | 0.2938 times | Wed 31 January 2024 | 12.50 (22.67%) | 10.20 | 10.07 - 13.17 | 0.3989 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 59.4 |
| 20 day DMA | 40.01 |
| 35 day DMA | 25.04 |
| 50 day DMA | 19.11 |
| 100 day DMA | 12.68 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 60.33 | 61.77 |
| 12 day EMA | 53.74 | 52.96 | 52.15 |
| 20 day EMA | 44.83 | 43.44 | 41.97 |
| 35 day EMA | 33.65 | 32.22 | 30.74 |
| 50 day EMA | 22.22 | 20.76 | 19.26 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 62.71 | 63.94 |
| 12 day SMA | 59.4 | 58.97 | 54.62 |
| 20 day SMA | 40.01 | 37.34 | 34.68 |
| 35 day SMA | 25.04 | 23.53 | 22.04 |
| 50 day SMA | 19.11 | 18.08 | 17.05 |
| 100 day SMA | 12.68 | 12.17 | 11.67 |
| 150 day SMA | 10.98 | 10.65 | 10.32 |
| 200 day SMA | 10.92 | 10.69 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.