Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 26.58 and 26.85
| Daily Target 1 | 26.37 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 26.64 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 26.91 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 26.67 (0.83%) | 26.49 | 26.49 - 26.76 | 1.1833 times | Wed 29 January 2025 | 26.45 (0.3%) | 26.42 | 26.36 - 26.52 | 0.7333 times | Tue 28 January 2025 | 26.37 (0.08%) | 26.33 | 26.23 - 26.40 | 0.8624 times | Mon 27 January 2025 | 26.35 (-0.34%) | 26.27 | 26.19 - 26.40 | 0.9087 times | Fri 24 January 2025 | 26.44 (0.61%) | 26.37 | 26.36 - 26.58 | 1.2671 times | Thu 23 January 2025 | 26.28 (0.81%) | 26.19 | 26.13 - 26.33 | 1.588 times | Wed 22 January 2025 | 26.07 (-0.11%) | 26.16 | 26.04 - 26.19 | 1.2035 times | Tue 21 January 2025 | 26.10 (0.85%) | 25.96 | 25.89 - 26.10 | 0.9607 times | Fri 17 January 2025 | 25.88 (0%) | 25.71 | 25.71 - 25.98 | 0.6466 times | Fri 17 January 2025 | 25.88 (1.13%) | 25.71 | 25.71 - 25.98 | 0.6466 times | Thu 16 January 2025 | 25.59 (-0.47%) | 25.56 | 25.56 - 25.70 | 1.7277 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 26.43 and 27
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.54 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 26.67 (0.87%) | 26.27 | 26.19 - 26.76 | 0.8429 times | Fri 24 January 2025 | 26.44 (2.16%) | 25.96 | 25.89 - 26.58 | 1.1473 times | Fri 17 January 2025 | 25.88 (0%) | 25.71 | 25.71 - 25.98 | 0.1478 times | Fri 17 January 2025 | 25.88 (2.66%) | 25.00 | 25.00 - 25.98 | 1.2043 times | Fri 10 January 2025 | 25.21 (-1.68%) | 25.77 | 25.15 - 25.77 | 0.3696 times | Wed 08 January 2025 | 25.64 (-0.54%) | 25.88 | 25.55 - 26.02 | 0.4945 times | Fri 03 January 2025 | 25.78 (-0.23%) | 25.87 | 25.63 - 25.92 | 1.3123 times | Fri 27 December 2024 | 25.84 (-0.08%) | 25.85 | 25.72 - 26.09 | 0.7561 times | Fri 20 December 2024 | 25.86 (-7.44%) | 27.80 | 25.39 - 27.93 | 1.8129 times | Fri 13 December 2024 | 27.94 (1.67%) | 28.55 | 27.87 - 28.95 | 1.9124 times | Tue 03 December 2024 | 27.48 (0.48%) | 27.42 | 27.35 - 27.50 | 0.2934 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 25.84 and 27.6
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 26.143333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 26.67 (3.25%) | 25.85 | 25.00 - 26.76 | 1.1189 times | Tue 31 December 2024 | 25.83 (-5.56%) | 27.42 | 25.39 - 28.95 | 1.4229 times | Tue 26 November 2024 | 27.35 (-1.94%) | 28.30 | 26.97 - 28.84 | 0.8035 times | Thu 31 October 2024 | 27.89 (-2.82%) | 28.73 | 27.75 - 29.85 | 0.7685 times | Mon 30 September 2024 | 28.70 (4.44%) | 27.39 | 26.44 - 29.20 | 0.8475 times | Fri 30 August 2024 | 27.48 (1.82%) | 26.96 | 25.32 - 28.00 | 0.8172 times | Wed 31 July 2024 | 26.99 (-0.7%) | 27.34 | 26.50 - 27.88 | 0.8867 times | Fri 28 June 2024 | 27.18 (-4.6%) | 28.69 | 26.87 - 28.75 | 1.193 times | Fri 31 May 2024 | 28.49 (5.28%) | 27.07 | 27.02 - 29.70 | 1.3365 times | Tue 30 April 2024 | 27.06 (3.44%) | 26.07 | 25.99 - 27.47 | 0.8054 times | Thu 28 March 2024 | 26.16 (0%) | 26.44 | 26.02 - 27.19 | 0.8355 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.15 |
| 20 day DMA | 25.91 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.55 |
| 100 day DMA | 27.32 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.34 | 26.28 |
| 12 day EMA | 26.22 | 26.14 | 26.08 |
| 20 day EMA | 26.16 | 26.11 | 26.07 |
| 35 day EMA | 26.38 | 26.36 | 26.35 |
| 50 day EMA | 26.68 | 26.68 | 26.69 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.38 | 26.3 |
| 12 day SMA | 26.15 | 26.04 | 25.93 |
| 20 day SMA | 25.91 | 25.86 | 25.83 |
| 35 day SMA | 26.12 | 26.17 | 26.24 |
| 50 day SMA | 26.55 | 26.57 | 26.6 |
| 100 day SMA | 27.32 | 27.33 | 27.34 |
| 150 day SMA | 27.27 | 27.28 | 27.28 |
| 200 day SMA | 27.41 | 27.41 | 27.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.