Login or Join
HomepageWisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 30.54 and 30.66
| Daily Target 1 | 30.44 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 30.563333333333 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 30.68 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 30.57 (-0.46%) | 30.51 | 30.50 - 30.62 | 1.5052 times |
| Mon 12 May 2025 | 30.71 (-0.65%) | 30.67 | 30.53 - 30.71 | 0.4319 times |
| Fri 09 May 2025 | 30.91 (0.26%) | 30.94 | 30.87 - 30.97 | 1.2304 times |
| Thu 08 May 2025 | 30.83 (-0.64%) | 30.93 | 30.80 - 30.97 | 4.1361 times |
| Wed 07 May 2025 | 31.03 (-0.06%) | 31.01 | 31.01 - 31.09 | 0.4843 times |
| Tue 06 May 2025 | 31.05 (0.26%) | 31.07 | 31.05 - 31.07 | 0.3272 times |
| Mon 05 May 2025 | 30.97 (0.29%) | 30.99 | 30.97 - 31.02 | 0.2094 times |
| Fri 02 May 2025 | 30.88 (1.25%) | 30.90 | 30.82 - 30.92 | 0.733 times |
| Thu 01 May 2025 | 30.50 (-0.36%) | 30.61 | 30.49 - 30.62 | 0.6021 times |
| Wed 30 April 2025 | 30.61 (0.56%) | 30.46 | 30.46 - 30.61 | 0.3403 times |
| Tue 29 April 2025 | 30.44 (0.36%) | 30.39 | 30.32 - 30.46 | 0.5628 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 30.43 and 30.64
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 30.57 (-1.1%) | 30.67 | 30.50 - 30.71 | 1.3183 times |
| Fri 09 May 2025 | 30.91 (0.1%) | 30.99 | 30.80 - 31.09 | 4.3468 times |
| Fri 02 May 2025 | 30.88 (2.59%) | 30.14 | 30.14 - 30.92 | 2.0754 times |
| Fri 25 April 2025 | 30.10 (1.52%) | 29.57 | 29.57 - 30.14 | 0.7651 times |
| Thu 17 April 2025 | 29.65 (0.71%) | 29.53 | 29.36 - 29.73 | 0.2726 times |
| Wed 16 April 2025 | 29.44 (0%) | 29.53 | 29.36 - 29.63 | 0 times |
| Wed 16 April 2025 | 29.44 (0%) | 29.53 | 29.36 - 29.63 | 0 times |
| Wed 16 April 2025 | 29.44 (0%) | 29.53 | 29.36 - 29.63 | 0 times |
| Wed 16 April 2025 | 29.44 (0%) | 29.53 | 29.36 - 29.63 | 0.4647 times |
| Wed 16 April 2025 | 29.44 (2.01%) | 28.98 | 28.93 - 29.63 | 0.7571 times |
| Fri 11 April 2025 | 28.86 (3.93%) | 26.96 | 26.91 - 28.94 | 7.5534 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 30.23 and 30.83
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 30.57 (-0.13%) | 30.61 | 30.49 - 31.09 | 0.8936 times |
| Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 2.1235 times |
| Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.8974 times |
| Fri 28 February 2025 | 28.56 (2.59%) | 27.61 | 27.61 - 28.60 | 0.4311 times |
| Fri 31 January 2025 | 27.84 (3.42%) | 26.93 | 26.57 - 28.02 | 1.1467 times |
| Tue 31 December 2024 | 26.92 (-0.52%) | 27.48 | 26.86 - 27.59 | 0.3578 times |
| Tue 26 November 2024 | 27.06 (-0.18%) | 27.25 | 26.78 - 27.52 | 0.5849 times |
| Thu 31 October 2024 | 27.11 (-3.9%) | 27.98 | 26.98 - 28.09 | 0.689 times |
| Mon 30 September 2024 | 28.21 (-0.04%) | 28.26 | 27.72 - 28.48 | 0.7383 times |
| Fri 30 August 2024 | 28.22 (3.86%) | 26.60 | 25.70 - 28.26 | 2.1377 times |
| Wed 31 July 2024 | 27.17 (3.98%) | 26.34 | 25.97 - 27.22 | 4.7089 times |
Indicator Analysis of WisdomtreeIntl
Please login to view indicator analysis. or View indicator analysis of WisdomtreeIntl DWMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 30.74 |
| 20 day DMA | 30.34 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.48 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.18 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.82 | 30.88 |
| 12 day EMA | 30.62 | 30.63 | 30.61 |
| 20 day EMA | 30.35 | 30.33 | 30.29 |
| 35 day EMA | 29.98 | 29.95 | 29.9 |
| 50 day EMA | 29.55 | 29.51 | 29.46 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 30.91 | 30.96 |
| 12 day SMA | 30.74 | 30.7 | 30.65 |
| 20 day SMA | 30.34 | 30.28 | 30.22 |
| 35 day SMA | 29.68 | 29.64 | 29.6 |
| 50 day SMA | 29.48 | 29.45 | 29.42 |
| 100 day SMA | 28.57 | 28.53 | 28.5 |
| 150 day SMA | 28.18 | 28.16 | 28.14 |
| 200 day SMA | 28.03 | 28.01 | 27.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.