WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeIntl

Strong Daily Stock price targets for WisdomtreeIntl DWMF are 27.75 and 27.89

Daily Target 127.71
Daily Target 227.78
Daily Target 327.853333333333
Daily Target 427.92
Daily Target 527.99

Daily price and volume Wisdomtree Intl

Date Closing Open Range Volume
Fri 31 January 2025 27.84 (-0.5%) 27.92 27.79 - 27.93 0.3005 times
Thu 30 January 2025 27.98 (0.76%) 27.96 27.96 - 28.02 1.776 times
Wed 29 January 2025 27.77 (-0.04%) 27.77 27.76 - 27.80 0.6557 times
Tue 28 January 2025 27.78 (0.69%) 27.77 27.77 - 27.78 0.3005 times
Mon 27 January 2025 27.59 (0.73%) 27.50 27.50 - 27.60 0.8743 times
Fri 24 January 2025 27.39 (-0.15%) 27.40 27.39 - 27.44 0.4645 times
Thu 23 January 2025 27.43 (0.51%) 27.34 27.34 - 27.43 1.0656 times
Wed 22 January 2025 27.29 (-0.37%) 27.36 27.29 - 27.36 0.5738 times
Tue 21 January 2025 27.39 (0.7%) 27.24 27.24 - 27.39 2.9781 times
Fri 17 January 2025 27.20 (0%) 27.23 27.18 - 27.23 1.0109 times
Fri 17 January 2025 27.20 (0.82%) 27.23 27.18 - 27.23 1.0109 times

Daily chart WisdomtreeIntl

Weekly price and charts WisdomtreeIntl

Strong weekly Stock price targets for WisdomtreeIntl DWMF are 27.67 and 28.19

Weekly Target 127.27
Weekly Target 227.55
Weekly Target 327.786666666667
Weekly Target 428.07
Weekly Target 528.31

Weekly price and volumes for Wisdomtree Intl

Date Closing Open Range Volume
Fri 31 January 2025 27.84 (1.64%) 27.50 27.50 - 28.02 1.1601 times
Fri 24 January 2025 27.39 (0.7%) 27.24 27.24 - 27.44 1.509 times
Fri 17 January 2025 27.20 (0%) 27.23 27.18 - 27.23 0.3002 times
Fri 17 January 2025 27.20 (1.64%) 26.57 26.57 - 27.23 2.6529 times
Fri 10 January 2025 26.76 (-0.96%) 26.96 26.70 - 27.02 0.6003 times
Wed 08 January 2025 27.02 (0.11%) 27.04 26.91 - 27.06 1.1115 times
Fri 03 January 2025 26.99 (-0.04%) 26.86 26.86 - 26.99 0.5805 times
Fri 27 December 2024 27.00 (0.33%) 26.98 26.96 - 27.19 0.3403 times
Fri 20 December 2024 26.91 (-2.04%) 27.38 26.91 - 27.43 0.7163 times
Fri 13 December 2024 27.47 (-0.33%) 27.56 27.45 - 27.59 1.029 times
Tue 03 December 2024 27.56 (1.85%) 27.48 27.48 - 27.56 0.0797 times

weekly chart WisdomtreeIntl

Monthly price and charts WisdomtreeIntl

Strong monthly Stock price targets for WisdomtreeIntl DWMF are 27.21 and 28.66

Monthly Target 126.03
Monthly Target 226.93
Monthly Target 327.476666666667
Monthly Target 428.38
Monthly Target 528.93

Monthly price and volumes Wisdomtree Intl

Date Closing Open Range Volume
Fri 31 January 2025 27.84 (3.42%) 26.93 26.57 - 28.02 0.604 times
Tue 31 December 2024 26.92 (-0.52%) 27.48 26.86 - 27.59 0.1884 times
Tue 26 November 2024 27.06 (-0.18%) 27.25 26.78 - 27.52 0.3081 times
Thu 31 October 2024 27.11 (-3.9%) 27.98 26.98 - 28.09 0.3629 times
Mon 30 September 2024 28.21 (-0.04%) 28.26 27.72 - 28.48 0.3889 times
Fri 30 August 2024 28.22 (3.86%) 26.60 25.70 - 28.26 1.126 times
Wed 31 July 2024 27.17 (3.98%) 26.34 25.97 - 27.22 2.4803 times
Fri 28 June 2024 26.13 (-3.4%) 27.18 26.09 - 27.18 1.1697 times
Fri 31 May 2024 27.05 (3.28%) 26.11 26.06 - 27.13 1.3293 times
Tue 30 April 2024 26.19 (-1.32%) 26.61 25.70 - 26.61 2.0423 times
Thu 28 March 2024 26.54 (3.75%) 25.60 25.60 - 26.55 0.412 times

monthly chart WisdomtreeIntl

DMA SMA EMA moving averages of Wisdomtree Intl DWMF

DMA (daily moving average) of Wisdomtree Intl DWMF

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.49
20 day DMA 27.26
35 day DMA 27.19
50 day DMA 27.18
100 day DMA 27.5
150 day DMA 27.31
200 day DMA 27.13

EMA (exponential moving average) of Wisdomtree Intl DWMF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.7327.61
12 day EMA27.5527.527.41
20 day EMA27.4127.3627.29
35 day EMA27.327.2727.23
50 day EMA27.2427.2227.19

SMA (simple moving average) of Wisdomtree Intl DWMF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.727.59
12 day SMA27.4927.4227.32
20 day SMA27.2627.2227.16
35 day SMA27.1927.1827.17
50 day SMA27.1827.1627.15
100 day SMA27.527.527.5
150 day SMA27.3127.327.29
200 day SMA27.1327.1227.11
Back to top | Use Dark Theme