Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 41.11 and 41.27
| Daily Target 1 | 41.08 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.236666666667 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.21 (0.46%) | 41.30 | 41.17 - 41.33 | 0.9451 times |
| Thu 08 May 2025 | 41.02 (-1.28%) | 41.40 | 41.02 - 41.40 | 1.0663 times |
| Wed 07 May 2025 | 41.55 (-0.57%) | 41.56 | 41.46 - 41.70 | 0.586 times |
| Tue 06 May 2025 | 41.79 (0.55%) | 41.54 | 41.54 - 41.81 | 0.5684 times |
| Mon 05 May 2025 | 41.56 (0.85%) | 41.75 | 41.55 - 41.75 | 0.7843 times |
| Fri 02 May 2025 | 41.21 (1.2%) | 41.25 | 41.07 - 41.33 | 0.7072 times |
| Thu 01 May 2025 | 40.72 (-0.59%) | 40.89 | 40.62 - 40.89 | 0.9275 times |
| Wed 30 April 2025 | 40.96 (0.15%) | 40.88 | 40.75 - 41.14 | 3.0271 times |
| Tue 29 April 2025 | 40.90 (0.2%) | 40.79 | 40.79 - 40.96 | 0.6367 times |
| Mon 28 April 2025 | 40.82 (1.39%) | 40.47 | 40.45 - 40.82 | 0.7513 times |
| Fri 25 April 2025 | 40.26 (-0.59%) | 40.37 | 40.16 - 40.37 | 0.7226 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 40.72 and 41.51
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.346666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.21 (0%) | 41.75 | 41.02 - 41.81 | 1.0062 times |
| Fri 02 May 2025 | 41.21 (2.36%) | 40.47 | 40.45 - 41.33 | 1.5409 times |
| Fri 25 April 2025 | 40.26 (0.27%) | 40.32 | 40.06 - 40.88 | 1.9371 times |
| Thu 17 April 2025 | 40.15 (0.88%) | 39.80 | 39.78 - 40.29 | 0.7398 times |
| Wed 16 April 2025 | 39.80 (0%) | 39.80 | 39.78 - 40.05 | 0 times |
| Wed 16 April 2025 | 39.80 (0%) | 39.80 | 39.78 - 40.05 | 0 times |
| Wed 16 April 2025 | 39.80 (0%) | 39.80 | 39.78 - 40.05 | 0 times |
| Wed 16 April 2025 | 39.80 (2.31%) | 38.99 | 38.79 - 40.05 | 0.6223 times |
| Fri 11 April 2025 | 38.90 (3.82%) | 36.16 | 36.13 - 38.93 | 1.7463 times |
| Fri 04 April 2025 | 37.47 (-2.7%) | 38.29 | 37.37 - 39.40 | 2.4074 times |
| Fri 28 March 2025 | 38.51 (0.63%) | 38.15 | 37.96 - 38.58 | 2.2284 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 40.92 and 42.11
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 41.213333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.21 (0.61%) | 40.89 | 40.62 - 41.81 | 0.3479 times |
| Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 1.9622 times |
| Mon 31 March 2025 | 38.36 (4.18%) | 37.20 | 36.97 - 38.58 | 1.2357 times |
| Fri 28 February 2025 | 36.82 (3.31%) | 35.35 | 35.30 - 37.10 | 0.6828 times |
| Fri 31 January 2025 | 35.64 (1.95%) | 35.01 | 34.26 - 36.12 | 1.4671 times |
| Tue 31 December 2024 | 34.96 (-3.74%) | 36.85 | 34.59 - 36.90 | 0.9574 times |
| Tue 26 November 2024 | 36.32 (-0.55%) | 36.79 | 35.69 - 37.01 | 0.7436 times |
| Thu 31 October 2024 | 36.52 (-4.9%) | 38.41 | 36.35 - 38.43 | 0.9391 times |
| Mon 30 September 2024 | 38.40 (0.42%) | 38.22 | 38.14 - 39.22 | 0.5728 times |
| Fri 30 August 2024 | 38.24 (4.88%) | 36.15 | 35.24 - 38.49 | 1.0914 times |
| Wed 31 July 2024 | 36.46 (5.9%) | 34.59 | 34.24 - 36.58 | 1.1329 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.63 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.08 |
| 100 day DMA | 37.31 |
| 150 day DMA | 37.13 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.28 | 41.41 |
| 12 day EMA | 40.98 | 40.94 | 40.93 |
| 20 day EMA | 40.57 | 40.5 | 40.44 |
| 35 day EMA | 39.89 | 39.81 | 39.74 |
| 50 day EMA | 39.13 | 39.05 | 38.97 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.43 | 41.37 |
| 12 day SMA | 41.04 | 41 | 40.94 |
| 20 day SMA | 40.63 | 40.54 | 40.45 |
| 35 day SMA | 39.59 | 39.5 | 39.43 |
| 50 day SMA | 39.08 | 38.99 | 38.91 |
| 100 day SMA | 37.31 | 37.25 | 37.2 |
| 150 day SMA | 37.13 | 37.11 | 37.09 |
| 200 day SMA | 37.23 | 37.21 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.