Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 35.39 and 35.75
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.48 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 35.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 35.48 (-0.45%) | 35.35 | 35.30 - 35.66 | 1.0888 times | Fri 31 January 2025 | 35.64 (-1.05%) | 35.91 | 35.63 - 35.96 | 0.4748 times | Thu 30 January 2025 | 36.02 (0.87%) | 36.01 | 35.85 - 36.12 | 0.921 times | Wed 29 January 2025 | 35.71 (0.06%) | 35.72 | 35.62 - 35.81 | 0.7941 times | Tue 28 January 2025 | 35.69 (-0.14%) | 35.83 | 35.64 - 35.85 | 0.8596 times | Mon 27 January 2025 | 35.74 (1.02%) | 35.57 | 35.57 - 35.74 | 0.9865 times | Fri 24 January 2025 | 35.38 (0.23%) | 35.36 | 35.30 - 35.45 | 0.9374 times | Thu 23 January 2025 | 35.30 (0.34%) | 35.19 | 35.18 - 35.38 | 0.7695 times | Wed 22 January 2025 | 35.18 (-0.65%) | 35.33 | 35.16 - 35.33 | 1.9566 times | Tue 21 January 2025 | 35.41 (1.14%) | 35.27 | 35.26 - 35.45 | 1.2116 times | Fri 17 January 2025 | 35.01 (0%) | 35.00 | 34.99 - 35.17 | 0.7041 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 35.39 and 35.75
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 35.48 (-0.45%) | 35.35 | 35.30 - 35.66 | 0.1767 times | Fri 31 January 2025 | 35.64 (0.73%) | 35.57 | 35.57 - 36.12 | 0.6549 times | Fri 24 January 2025 | 35.38 (1.06%) | 35.27 | 35.16 - 35.45 | 0.7911 times | Fri 17 January 2025 | 35.01 (0%) | 35.00 | 34.99 - 35.17 | 0.1142 times | Fri 17 January 2025 | 35.01 (1.95%) | 34.31 | 34.29 - 35.17 | 2.1488 times | Fri 10 January 2025 | 34.34 (-1.58%) | 34.70 | 34.26 - 34.89 | 1.5935 times | Wed 08 January 2025 | 34.89 (-0.34%) | 35.19 | 34.61 - 35.25 | 1.3338 times | Fri 03 January 2025 | 35.01 (0%) | 34.86 | 34.75 - 35.11 | 0.9602 times | Fri 27 December 2024 | 35.01 (0.17%) | 34.73 | 34.59 - 35.08 | 1.0913 times | Fri 20 December 2024 | 34.95 (-2.51%) | 35.75 | 34.69 - 35.79 | 1.1354 times | Fri 13 December 2024 | 35.85 (-2.56%) | 36.77 | 35.83 - 36.77 | 1.763 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 35.39 and 35.75
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 35.48 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 35.48 (-0.45%) | 35.35 | 35.30 - 35.66 | 0.041 times | Fri 31 January 2025 | 35.64 (1.95%) | 35.01 | 34.26 - 36.12 | 1.6482 times | Tue 31 December 2024 | 34.96 (-3.74%) | 36.85 | 34.59 - 36.90 | 1.0756 times | Tue 26 November 2024 | 36.32 (-0.55%) | 36.79 | 35.69 - 37.01 | 0.8354 times | Thu 31 October 2024 | 36.52 (-4.9%) | 38.41 | 36.35 - 38.43 | 1.055 times | Mon 30 September 2024 | 38.40 (0.42%) | 38.22 | 38.14 - 39.22 | 0.6435 times | Fri 30 August 2024 | 38.24 (4.88%) | 36.15 | 35.24 - 38.49 | 1.2261 times | Wed 31 July 2024 | 36.46 (5.9%) | 34.59 | 34.24 - 36.58 | 1.2727 times | Fri 28 June 2024 | 34.43 (-2.63%) | 35.48 | 34.28 - 35.80 | 0.8536 times | Fri 31 May 2024 | 35.36 (3.36%) | 34.11 | 34.11 - 35.94 | 1.349 times | Tue 30 April 2024 | 34.21 (-2.67%) | 35.11 | 33.42 - 35.11 | 1.094 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.13 |
| 50 day DMA | 35.47 |
| 100 day DMA | 36.57 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.69 | 35.72 |
| 12 day EMA | 35.47 | 35.47 | 35.44 |
| 20 day EMA | 35.36 | 35.35 | 35.32 |
| 35 day EMA | 35.43 | 35.43 | 35.42 |
| 50 day EMA | 35.55 | 35.55 | 35.55 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.76 | 35.71 |
| 12 day SMA | 35.46 | 35.42 | 35.35 |
| 20 day SMA | 35.17 | 35.15 | 35.12 |
| 35 day SMA | 35.13 | 35.14 | 35.16 |
| 50 day SMA | 35.47 | 35.47 | 35.48 |
| 100 day SMA | 36.57 | 36.6 | 36.63 |
| 150 day SMA | 36.46 | 36.46 | 36.45 |
| 200 day SMA | 36.09 | 36.08 | 36.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.