Login or Join
HomepageUltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow
Strong Daily Stock price targets for UltrashortDow DXD are 24.29 and 24.8
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 24.706666666667 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 25.22 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.57 (0%) | 24.82 | 24.52 - 25.03 | 0.8836 times | Tue 26 November 2024 | 24.57 (-0.61%) | 24.82 | 24.52 - 25.03 | 0.8836 times | Mon 25 November 2024 | 24.72 (-1.87%) | 24.82 | 24.61 - 24.95 | 1.1516 times | Fri 22 November 2024 | 25.19 (-1.83%) | 25.60 | 25.15 - 25.64 | 0.9791 times | Thu 21 November 2024 | 25.66 (-2.06%) | 26.04 | 25.48 - 26.30 | 1.4676 times | Wed 20 November 2024 | 26.20 (-0.72%) | 26.31 | 26.14 - 26.62 | 1.2006 times | Tue 19 November 2024 | 26.39 (0.65%) | 26.63 | 26.23 - 26.76 | 0.677 times | Mon 18 November 2024 | 26.22 (0.19%) | 26.21 | 26.07 - 26.33 | 1.0161 times | Fri 15 November 2024 | 26.17 (1.43%) | 26.01 | 25.93 - 26.27 | 1.0807 times | Thu 14 November 2024 | 25.80 (1.06%) | 25.46 | 25.42 - 25.85 | 0.6601 times | Wed 13 November 2024 | 25.53 (-0.2%) | 25.52 | 25.34 - 25.70 | 0.6337 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 24.29 and 24.8
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.57 (0%) | 24.82 | 24.52 - 25.03 | 0.2411 times | Tue 26 November 2024 | 24.57 (-2.46%) | 24.82 | 24.52 - 25.03 | 0.5552 times | Fri 22 November 2024 | 25.19 (-3.74%) | 26.21 | 25.15 - 26.76 | 1.457 times | Fri 15 November 2024 | 26.17 (2.71%) | 25.28 | 24.94 - 26.27 | 1.1338 times | Fri 08 November 2024 | 25.48 (-8.9%) | 28.06 | 25.31 - 28.52 | 1.5115 times | Fri 01 November 2024 | 27.97 (0.5%) | 27.53 | 27.35 - 28.40 | 0.9207 times | Fri 25 October 2024 | 27.83 (5.78%) | 26.37 | 26.28 - 27.91 | 1.111 times | Fri 18 October 2024 | 26.31 (-1.76%) | 26.82 | 26.25 - 27.02 | 1.0477 times | Fri 11 October 2024 | 26.78 (-2.3%) | 27.57 | 26.73 - 28.07 | 0.7909 times | Fri 04 October 2024 | 27.41 (0%) | 27.47 | 27.36 - 28.03 | 1.231 times | Fri 27 September 2024 | 27.41 (-2.35%) | 27.99 | 26.98 - 28.13 | 1.1247 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 22.55 and 26.55
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.57 (-13.3%) | 28.08 | 24.52 - 28.52 | 1.0418 times | Thu 31 October 2024 | 28.34 (3.43%) | 27.48 | 26.25 - 28.40 | 0.9583 times | Mon 30 September 2024 | 27.40 (-4.4%) | 28.93 | 26.98 - 30.93 | 1.1712 times | Fri 30 August 2024 | 28.66 (-3.04%) | 29.39 | 28.58 - 33.23 | 1.4759 times | Wed 31 July 2024 | 29.56 (-7.63%) | 31.87 | 28.75 - 32.16 | 1.2329 times | Fri 28 June 2024 | 32.00 (-2.71%) | 32.82 | 31.49 - 33.72 | 0.5868 times | Fri 31 May 2024 | 32.89 (-4.05%) | 34.26 | 30.65 - 34.33 | 1.0272 times | Tue 30 April 2024 | 34.28 (11.44%) | 30.78 | 30.75 - 34.56 | 1.1193 times | Thu 28 March 2024 | 30.76 (-4.38%) | 32.18 | 30.55 - 33.01 | 0.7121 times | Thu 29 February 2024 | 32.17 (-3.68%) | 33.45 | 31.61 - 33.68 | 0.6744 times | Wed 31 January 2024 | 33.40 (-1.59%) | 34.32 | 32.66 - 35.17 | 0.6917 times |
Indicator Analysis of UltrashortDow
Please login to view indicator analysis. or View indicator analysis of UltrashortDow DXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25.55 |
| 20 day DMA | 26.06 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.84 |
| 100 day DMA | 28.45 |
| 150 day DMA | 29.72 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 25.12 | 25.39 |
| 12 day EMA | 25.45 | 25.61 | 25.8 |
| 20 day EMA | 25.85 | 25.98 | 26.13 |
| 35 day EMA | 26.35 | 26.45 | 26.56 |
| 50 day EMA | 26.81 | 26.9 | 27 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25.27 | 25.63 |
| 12 day SMA | 25.55 | 25.6 | 25.67 |
| 20 day SMA | 26.06 | 26.22 | 26.37 |
| 35 day SMA | 26.48 | 26.55 | 26.64 |
| 50 day SMA | 26.84 | 26.93 | 27.01 |
| 100 day SMA | 28.45 | 28.51 | 28.59 |
| 150 day SMA | 29.72 | 29.79 | 29.85 |
| 200 day SMA | 30.42 | 30.46 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.