Login or Join
HomepageDunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial
Strong Daily Stock price targets for DunxinFinancial DXF are 18.57 and 27.37
| Daily Target 1 | 11.24 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 20.036666666667 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 28.84 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.97 (10.49%) | 17.43 | 14.17 - 22.97 | 0.1206 times | Tue 28 January 2025 | 20.79 (168.26%) | 25.31 | 17.05 - 29.77 | 1.2149 times | Mon 27 January 2025 | 7.75 (-73.28%) | 28.85 | 7.42 - 29.00 | 0.1752 times | Fri 24 January 2025 | 29.00 (32122.22%) | 11.00 | 6.00 - 36.00 | 0.32 times | Mon 16 September 2024 | 0.09 (-30.77%) | 0.13 | 0.07 - 0.13 | 1.7537 times | Fri 13 September 2024 | 0.13 (0%) | 0.14 | 0.13 - 0.15 | 1.0832 times | Thu 12 September 2024 | 0.13 (-18.75%) | 0.16 | 0.13 - 0.16 | 1.8841 times | Wed 11 September 2024 | 0.16 (14.29%) | 0.15 | 0.14 - 0.17 | 2.9213 times | Tue 10 September 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 0.5067 times | Mon 09 September 2024 | 0.14 (0%) | 0.14 | 0.14 - 0.14 | 0.0203 times | Fri 06 September 2024 | 0.14 (0%) | 0.15 | 0.14 - 0.15 | 0.0464 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 4.02 and 26.37
| Weekly Target 1 | -2.3 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.97 (-20.79%) | 28.85 | 7.42 - 29.77 | 1.1503 times | Fri 24 January 2025 | 29.00 (22207.69%) | 0.13 | 0.07 - 36.00 | 1.579 times | Fri 13 September 2024 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.17 | 4.885 times | Fri 06 September 2024 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.15 | 0.09 times | Fri 30 August 2024 | 0.15 (0%) | 0.14 | 0.14 - 0.16 | 0.016 times | Fri 30 August 2024 | 0.15 (-6.25%) | 0.16 | 0.14 - 0.16 | 0.4434 times | Fri 23 August 2024 | 0.16 (14.29%) | 0.14 | 0.13 - 0.18 | 1.1403 times | Fri 16 August 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 0.1101 times | Fri 09 August 2024 | 0.14 (-6.67%) | 0.14 | 0.13 - 0.15 | 0.3229 times | Fri 02 August 2024 | 0.15 (-6.25%) | 0.16 | 0.15 - 0.17 | 0.2631 times | Fri 26 July 2024 | 0.16 (0%) | 0.16 | 0.13 - 0.19 | 2.7375 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 14.49 and 44.49
| Monthly Target 1 | -8.34 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.97 (25422.22%) | 11.00 | 6.00 - 36.00 | 0.2435 times | Mon 16 September 2024 | 0.09 (-40%) | 0.15 | 0.07 - 0.17 | 1.1024 times | Fri 30 August 2024 | 0.15 (-6.25%) | 0.15 | 0.13 - 0.18 | 0.3759 times | Wed 31 July 2024 | 0.16 (-15.79%) | 0.19 | 0.13 - 0.20 | 0.8036 times | Fri 28 June 2024 | 0.19 (-24%) | 0.26 | 0.16 - 0.29 | 1.9669 times | Fri 31 May 2024 | 0.25 (8.7%) | 0.23 | 0.22 - 0.59 | 1.3321 times | Tue 30 April 2024 | 0.23 (-23.33%) | 0.32 | 0.18 - 0.35 | 0.3046 times | Thu 28 March 2024 | 0.30 (-9.09%) | 0.33 | 0.30 - 0.39 | 0.1652 times | Thu 29 February 2024 | 0.33 (-5.71%) | 0.36 | 0.29 - 1.55 | 3.5175 times | Wed 31 January 2024 | 0.35 (-10.26%) | 0.37 | 0.30 - 0.41 | 0.1883 times | Fri 29 December 2023 | 0.39 (5.41%) | 0.37 | 0.29 - 0.42 | 0.3157 times |
Indicator Analysis of DunxinFinancial
Please login to view indicator analysis. or View indicator analysis of DunxinFinancial DXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 6.8 |
| 20 day DMA | 4.14 |
| 35 day DMA | 2.43 |
| 50 day DMA | 1.75 |
| 100 day DMA | 0.99 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.66 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 12.98 | 9.08 |
| 12 day EMA | 9.88 | 7.5 | 5.08 |
| 20 day EMA | 6.74 | 5.03 | 3.37 |
| 35 day EMA | 4.23 | 3.13 | 2.09 |
| 50 day EMA | 3.09 | 2.28 | 1.53 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 11.55 | 7.42 |
| 12 day SMA | 6.8 | 4.9 | 3.18 |
| 20 day SMA | 4.14 | 3 | 1.97 |
| 35 day SMA | 2.43 | 1.77 | 1.18 |
| 50 day SMA | 1.75 | 1.29 | 0.88 |
| 100 day SMA | 0.99 | 0.76 | 0.56 |
| 150 day SMA | 0.76 | 0.61 | 0.47 |
| 200 day SMA | 0.66 | 0.54 | 0.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.