Login or Join
HomepageDunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial
Strong Daily Stock price targets for DunxinFinancial DXF are 7.05 and 8.62
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 7.4833333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 9.05 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.32 (6.09%) | 6.78 | 6.78 - 8.35 | 1.5794 times |
| Thu 08 May 2025 | 6.90 (-10.97%) | 7.32 | 6.76 - 7.68 | 0.4804 times |
| Wed 07 May 2025 | 7.75 (1.31%) | 7.86 | 7.50 - 8.90 | 1.5754 times |
| Tue 06 May 2025 | 7.65 (13.33%) | 6.50 | 6.40 - 8.82 | 2.2601 times |
| Mon 05 May 2025 | 6.75 (6.64%) | 6.15 | 6.15 - 7.20 | 0.5506 times |
| Fri 02 May 2025 | 6.33 (1.28%) | 6.47 | 5.99 - 6.66 | 0.3539 times |
| Thu 01 May 2025 | 6.25 (-1.11%) | 6.50 | 5.86 - 6.50 | 0.2729 times |
| Wed 30 April 2025 | 6.32 (-8.27%) | 6.51 | 6.28 - 7.18 | 0.4901 times |
| Tue 29 April 2025 | 6.89 (5.51%) | 6.71 | 6.50 - 7.87 | 1.4064 times |
| Mon 28 April 2025 | 6.53 (-4.11%) | 6.50 | 6.23 - 7.00 | 1.0306 times |
| Fri 25 April 2025 | 6.81 (5.58%) | 6.49 | 6.15 - 7.06 | 0.5002 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 6.74 and 9.49
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.32 (15.64%) | 6.15 | 6.15 - 8.90 | 0.8209 times |
| Fri 02 May 2025 | 6.33 (-7.05%) | 6.50 | 5.86 - 7.87 | 0.4526 times |
| Fri 25 April 2025 | 6.81 (-21.72%) | 8.59 | 6.15 - 8.60 | 0.3168 times |
| Thu 17 April 2025 | 8.70 (-5.95%) | 5.66 | 5.50 - 14.50 | 3.1263 times |
| Wed 16 April 2025 | 9.25 (0%) | 5.66 | 5.50 - 11.10 | 3.4845 times |
| Wed 16 April 2025 | 9.25 (0%) | 5.66 | 5.50 - 11.10 | 0 times |
| Wed 16 April 2025 | 9.25 (0%) | 5.66 | 5.50 - 11.10 | 0 times |
| Wed 16 April 2025 | 9.25 (0%) | 5.66 | 5.50 - 11.10 | 0 times |
| Wed 16 April 2025 | 9.25 (59.48%) | 5.85 | 5.15 - 11.10 | 0.1767 times |
| Fri 11 April 2025 | 5.80 (-8.08%) | 5.86 | 4.80 - 13.00 | 1.6221 times |
| Fri 04 April 2025 | 6.31 (-10.88%) | 6.67 | 5.80 - 8.18 | 0.0606 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 6.59 and 9.63
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.32 (15.82%) | 6.50 | 5.86 - 8.90 | 0.1499 times |
| Wed 30 April 2025 | 6.32 (-13.78%) | 7.40 | 4.80 - 14.50 | 1.5227 times |
| Mon 31 March 2025 | 7.33 (-9.73%) | 8.80 | 5.20 - 9.35 | 0.0523 times |
| Fri 28 February 2025 | 8.12 (-66.12%) | 26.37 | 7.25 - 39.35 | 0.0889 times |
| Fri 31 January 2025 | 23.97 (26533.33%) | 11.00 | 6.00 - 48.26 | 0.4235 times |
| Mon 16 September 2024 | 0.09 (-40%) | 0.15 | 0.07 - 0.17 | 1.5334 times |
| Fri 30 August 2024 | 0.15 (-6.25%) | 0.15 | 0.13 - 0.18 | 0.5228 times |
| Wed 31 July 2024 | 0.16 (-15.79%) | 0.19 | 0.13 - 0.20 | 1.1178 times |
| Fri 28 June 2024 | 0.19 (-24%) | 0.26 | 0.16 - 0.29 | 2.7358 times |
| Fri 31 May 2024 | 0.25 (8.7%) | 0.23 | 0.22 - 0.59 | 1.8529 times |
| Tue 30 April 2024 | 0.23 (-23.33%) | 0.32 | 0.18 - 0.35 | 0.4236 times |
Indicator Analysis of DunxinFinancial
Please login to view indicator analysis. or View indicator analysis of DunxinFinancial DXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.24 |
| 100 day DMA | 8.38 |
| 150 day DMA | 5.65 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.11 | 7.21 |
| 12 day EMA | 7.14 | 7.11 | 7.15 |
| 20 day EMA | 7.21 | 7.2 | 7.23 |
| 35 day EMA | 7.37 | 7.37 | 7.4 |
| 50 day EMA | 7.44 | 7.45 | 7.47 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.08 | 6.95 |
| 12 day SMA | 6.83 | 6.87 | 6.88 |
| 20 day SMA | 7.59 | 7.68 | 7.62 |
| 35 day SMA | 7.24 | 7.25 | 7.26 |
| 50 day SMA | 7.24 | 7.25 | 7.28 |
| 100 day SMA | 8.38 | 8.31 | 8.24 |
| 150 day SMA | 5.65 | 5.6 | 5.56 |
| 200 day SMA | 4.31 | 4.27 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.