Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 109.82 and 110.95
| Daily Target 1 | 109.63 |
| Daily Target 2 | 110.01 |
| Daily Target 3 | 110.76 |
| Daily Target 4 | 111.14 |
| Daily Target 5 | 111.89 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 110.39 (-0.63%) | 111.46 | 110.38 - 111.51 | 0.5005 times | Thu 30 January 2025 | 111.09 (1.04%) | 110.89 | 110.68 - 111.36 | 0.7314 times | Wed 29 January 2025 | 109.95 (-0.4%) | 110.28 | 109.78 - 110.33 | 0.5711 times | Tue 28 January 2025 | 110.39 (1.17%) | 110.20 | 109.89 - 110.71 | 1.3303 times | Mon 27 January 2025 | 109.11 (-1.48%) | 108.65 | 108.45 - 109.26 | 2.5144 times | Fri 24 January 2025 | 110.75 (0.81%) | 110.22 | 110.22 - 110.99 | 0.5033 times | Thu 23 January 2025 | 109.86 (0.27%) | 109.39 | 109.17 - 109.86 | 0.6709 times | Wed 22 January 2025 | 109.56 (0.36%) | 109.23 | 109.14 - 109.65 | 1.142 times | Tue 21 January 2025 | 109.17 (1.36%) | 108.48 | 108.27 - 109.17 | 1.2973 times | Fri 17 January 2025 | 107.70 (0%) | 107.34 | 107.05 - 108.01 | 0.7388 times | Fri 17 January 2025 | 107.70 (1.16%) | 107.34 | 107.05 - 108.01 | 0.7388 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 109.42 and 112.48
| Weekly Target 1 | 107.06 |
| Weekly Target 2 | 108.72 |
| Weekly Target 3 | 110.11666666667 |
| Weekly Target 4 | 111.78 |
| Weekly Target 5 | 113.18 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 110.39 (-0.33%) | 108.65 | 108.45 - 111.51 | 1.2476 times | Fri 24 January 2025 | 110.75 (2.83%) | 108.48 | 108.27 - 110.99 | 0.7982 times | Fri 17 January 2025 | 107.70 (0%) | 107.34 | 107.05 - 108.01 | 0.1632 times | Fri 17 January 2025 | 107.70 (0.31%) | 106.02 | 106.02 - 108.16 | 1.4577 times | Fri 10 January 2025 | 107.37 (-3%) | 110.32 | 107.17 - 110.70 | 0.4415 times | Wed 08 January 2025 | 110.69 (0.28%) | 110.70 | 109.85 - 111.52 | 1.5573 times | Fri 03 January 2025 | 110.38 (-0.65%) | 110.36 | 109.50 - 110.87 | 0.7927 times | Fri 27 December 2024 | 111.10 (0.87%) | 110.57 | 109.97 - 111.57 | 0.5204 times | Fri 20 December 2024 | 110.14 (-1.2%) | 111.05 | 108.55 - 111.66 | 1.4232 times | Fri 13 December 2024 | 111.48 (-0.05%) | 111.40 | 110.86 - 113.00 | 1.5982 times | Tue 03 December 2024 | 111.54 (2.16%) | 110.92 | 110.56 - 111.57 | 0.1707 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 108.21 and 113.71
| Monthly Target 1 | 103.81 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 109.31 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 114.81 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 110.39 (0.09%) | 110.12 | 106.02 - 111.52 | 0.626 times | Tue 31 December 2024 | 110.29 (1.02%) | 110.92 | 108.55 - 113.00 | 0.4489 times | Tue 26 November 2024 | 109.18 (1.5%) | 107.40 | 107.34 - 111.68 | 0.7392 times | Thu 31 October 2024 | 107.57 (1.48%) | 107.06 | 105.38 - 110.73 | 0.5695 times | Mon 30 September 2024 | 106.00 (-1.41%) | 107.14 | 98.15 - 108.73 | 1.1489 times | Fri 30 August 2024 | 107.52 (-1.92%) | 106.40 | 85.30 - 107.64 | 2.0024 times | Wed 31 July 2024 | 109.63 (-2.83%) | 113.26 | 106.39 - 117.80 | 1.4303 times | Fri 28 June 2024 | 112.82 (1.54%) | 111.52 | 107.28 - 113.28 | 0.876 times | Fri 31 May 2024 | 111.11 (2.4%) | 108.38 | 106.93 - 111.13 | 0.8229 times | Tue 30 April 2024 | 108.51 (0.01%) | 106.80 | 104.67 - 109.95 | 1.3359 times | Thu 28 March 2024 | 108.50 (5.07%) | 104.90 | 101.91 - 109.28 | 1.6239 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 109.34 |
| 20 day DMA | 109.3 |
| 35 day DMA | 109.88 |
| 50 day DMA | 109.96 |
| 100 day DMA | 108.24 |
| 150 day DMA | 108.14 |
| 200 day DMA | 108.26 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.29 | 110.24 | 109.82 |
| 12 day EMA | 109.81 | 109.71 | 109.46 |
| 20 day EMA | 109.69 | 109.62 | 109.47 |
| 35 day EMA | 109.77 | 109.73 | 109.65 |
| 50 day EMA | 110.04 | 110.03 | 109.99 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 110.26 | 110.01 |
| 12 day SMA | 109.34 | 109.15 | 108.88 |
| 20 day SMA | 109.3 | 109.3 | 109.26 |
| 35 day SMA | 109.88 | 109.95 | 109.95 |
| 50 day SMA | 109.96 | 109.95 | 109.95 |
| 100 day SMA | 108.24 | 108.19 | 108.16 |
| 150 day SMA | 108.14 | 108.14 | 108.13 |
| 200 day SMA | 108.26 | 108.25 | 108.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.