Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 51.54 and 52.11
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 51.656666666667 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.23 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.82 (0.02%) | 51.82 | 51.29 - 51.86 | 0.8734 times | Tue 19 November 2024 | 51.81 (0.45%) | 51.22 | 51.22 - 51.87 | 0.8868 times | Mon 18 November 2024 | 51.58 (0.29%) | 51.41 | 51.35 - 51.72 | 0.5356 times | Fri 15 November 2024 | 51.43 (-1.21%) | 51.71 | 51.24 - 51.77 | 0.5707 times | Thu 14 November 2024 | 52.06 (-0.53%) | 52.36 | 51.97 - 52.38 | 0.6559 times | Wed 13 November 2024 | 52.34 (0.04%) | 52.38 | 52.13 - 52.53 | 0.7467 times | Tue 12 November 2024 | 52.32 (-0.08%) | 52.37 | 52.11 - 52.47 | 0.5529 times | Mon 11 November 2024 | 52.36 (0.11%) | 52.49 | 52.24 - 52.50 | 0.8972 times | Fri 08 November 2024 | 52.30 (0.33%) | 52.26 | 52.18 - 52.45 | 3.8418 times | Thu 07 November 2024 | 52.13 (0.77%) | 51.92 | 51.86 - 52.20 | 0.4392 times | Wed 06 November 2024 | 51.73 (2.64%) | 51.42 | 51.22 - 51.80 | 0.4795 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 51.52 and 52.17
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 51.636666666667 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.82 (0.76%) | 51.41 | 51.22 - 51.87 | 0.8181 times | Fri 15 November 2024 | 51.43 (-1.66%) | 52.49 | 51.24 - 52.53 | 1.2199 times | Fri 08 November 2024 | 52.30 (5.15%) | 49.82 | 49.60 - 52.45 | 2.0177 times | Fri 01 November 2024 | 49.74 (-1.37%) | 50.74 | 49.51 - 50.89 | 0.7806 times | Fri 25 October 2024 | 50.43 (-1.21%) | 50.96 | 50.15 - 51.13 | 0.9941 times | Fri 18 October 2024 | 51.05 (1.25%) | 50.64 | 50.28 - 51.13 | 0.6742 times | Fri 11 October 2024 | 50.42 (1.45%) | 49.60 | 49.13 - 50.51 | 0.7594 times | Fri 04 October 2024 | 49.70 (0.89%) | 49.15 | 48.81 - 49.74 | 0.9507 times | Fri 27 September 2024 | 49.26 (0.06%) | 49.37 | 49.09 - 49.51 | 0.9187 times | Fri 20 September 2024 | 49.23 (1.46%) | 48.48 | 48.35 - 49.56 | 0.8668 times | Fri 13 September 2024 | 48.52 (4.16%) | 47.00 | 46.42 - 48.63 | 1.2268 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 50.71 and 53.64
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 51.316666666667 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.82 (4.6%) | 49.84 | 49.60 - 52.53 | 0.7965 times | Thu 31 October 2024 | 49.54 (0.14%) | 49.44 | 48.81 - 51.13 | 0.7179 times | Mon 30 September 2024 | 49.47 (1.64%) | 48.40 | 46.42 - 49.56 | 1.0101 times | Fri 30 August 2024 | 48.67 (2.96%) | 47.55 | 43.13 - 48.83 | 0.6079 times | Wed 31 July 2024 | 47.27 (0.7%) | 47.16 | 45.86 - 48.80 | 0.8159 times | Fri 28 June 2024 | 46.94 (4.29%) | 45.19 | 44.54 - 47.56 | 1.4161 times | Fri 31 May 2024 | 45.01 (5.83%) | 42.46 | 42.29 - 45.66 | 0.4938 times | Tue 30 April 2024 | 42.53 (-4.21%) | 44.41 | 41.86 - 44.75 | 0.6774 times | Thu 28 March 2024 | 44.40 (2.83%) | 43.32 | 42.64 - 44.83 | 3.015 times | Thu 29 February 2024 | 43.18 (6.85%) | 40.61 | 40.48 - 43.27 | 0.4494 times | Wed 31 January 2024 | 40.41 (2.05%) | 39.28 | 38.54 - 41.78 | 2.2654 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.86 |
| 20 day DMA | 51.21 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.28 |
| 100 day DMA | 48.8 |
| 150 day DMA | 47.65 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.78 | 51.77 |
| 12 day EMA | 51.64 | 51.61 | 51.57 |
| 20 day EMA | 51.34 | 51.29 | 51.23 |
| 35 day EMA | 50.75 | 50.69 | 50.62 |
| 50 day EMA | 50.18 | 50.11 | 50.04 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.84 | 51.95 |
| 12 day SMA | 51.86 | 51.69 | 51.51 |
| 20 day SMA | 51.21 | 51.14 | 51.1 |
| 35 day SMA | 50.82 | 50.74 | 50.66 |
| 50 day SMA | 50.28 | 50.2 | 50.11 |
| 100 day SMA | 48.8 | 48.76 | 48.71 |
| 150 day SMA | 47.65 | 47.59 | 47.53 |
| 200 day SMA | 46.58 | 46.54 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.