Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 47.96 and 48.95
| Daily Target 1 | 47.78 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.766666666667 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 49.76 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.49 (-2.3%) | 49.37 | 48.41 - 49.40 | 0.5146 times |
| Wed 26 March 2025 | 49.63 (-0.84%) | 50.24 | 49.51 - 50.32 | 0.9499 times |
| Mon 24 March 2025 | 50.05 (1.69%) | 49.80 | 49.75 - 50.13 | 1.0831 times |
| Fri 21 March 2025 | 49.22 (0.24%) | 48.75 | 48.65 - 49.26 | 0.9579 times |
| Thu 20 March 2025 | 49.10 (-0.18%) | 48.87 | 48.78 - 49.58 | 0.8765 times |
| Wed 19 March 2025 | 49.19 (1.19%) | 48.80 | 48.65 - 49.55 | 1.1689 times |
| Tue 18 March 2025 | 48.61 (-1.72%) | 49.02 | 48.49 - 49.09 | 0.958 times |
| Mon 17 March 2025 | 49.46 (0.61%) | 49.17 | 49.08 - 49.70 | 1.2668 times |
| Fri 14 March 2025 | 49.16 (2.25%) | 48.45 | 48.45 - 49.23 | 1.1351 times |
| Thu 13 March 2025 | 48.08 (-1.37%) | 48.74 | 47.92 - 48.74 | 1.0893 times |
| Wed 12 March 2025 | 48.75 (0.74%) | 49.03 | 48.21 - 49.09 | 1.2049 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 47.5 and 49.41
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 49.073333333333 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.49 (-1.48%) | 49.80 | 48.41 - 50.32 | 0.5671 times |
| Fri 21 March 2025 | 49.22 (0.12%) | 49.17 | 48.49 - 49.70 | 1.1639 times |
| Fri 14 March 2025 | 49.16 (-1.93%) | 49.29 | 47.92 - 49.39 | 1.2089 times |
| Fri 07 March 2025 | 50.13 (-3.84%) | 52.31 | 49.19 - 52.38 | 1.5295 times |
| Fri 28 February 2025 | 52.13 (-0.76%) | 52.76 | 51.02 - 52.82 | 1.2398 times |
| Fri 21 February 2025 | 52.53 (-2.22%) | 53.81 | 52.46 - 53.83 | 0.5121 times |
| Fri 14 February 2025 | 53.72 (1.72%) | 53.09 | 52.66 - 53.77 | 0.7798 times |
| Fri 07 February 2025 | 52.81 (0.55%) | 51.66 | 51.56 - 53.47 | 1.0806 times |
| Fri 31 January 2025 | 52.52 (-1.2%) | 51.89 | 51.72 - 53.22 | 1.0136 times |
| Fri 24 January 2025 | 53.16 (1.82%) | 52.49 | 52.24 - 53.45 | 0.9046 times |
| Fri 17 January 2025 | 52.21 (0%) | 52.23 | 52.03 - 52.35 | 0.1446 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 45.98 and 50.44
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 49.596666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.49 (-6.98%) | 52.31 | 47.92 - 52.38 | 1.3482 times |
| Fri 28 February 2025 | 52.13 (-0.74%) | 51.66 | 51.02 - 53.83 | 1.0897 times |
| Fri 31 January 2025 | 52.52 (2.48%) | 51.56 | 50.27 - 53.45 | 1.2576 times |
| Tue 31 December 2024 | 51.25 (-2.59%) | 52.94 | 50.84 - 53.36 | 0.6343 times |
| Tue 26 November 2024 | 52.61 (6.2%) | 49.84 | 49.60 - 52.65 | 1.0617 times |
| Thu 31 October 2024 | 49.54 (0.14%) | 49.44 | 48.81 - 51.13 | 0.7242 times |
| Mon 30 September 2024 | 49.47 (1.64%) | 48.40 | 46.42 - 49.56 | 1.0191 times |
| Fri 30 August 2024 | 48.67 (2.96%) | 47.55 | 43.13 - 48.83 | 0.6133 times |
| Wed 31 July 2024 | 47.27 (0.7%) | 47.16 | 45.86 - 48.80 | 0.8232 times |
| Fri 28 June 2024 | 46.94 (4.29%) | 45.19 | 44.54 - 47.56 | 1.4287 times |
| Fri 31 May 2024 | 45.01 (5.83%) | 42.46 | 42.29 - 45.66 | 0.4982 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 49.01 |
| 20 day DMA | 49.65 |
| 35 day DMA | 51.09 |
| 50 day DMA | 51.53 |
| 100 day DMA | 51.64 |
| 150 day DMA | 50.78 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.49 | 49.42 |
| 12 day EMA | 49.37 | 49.53 | 49.51 |
| 20 day EMA | 49.81 | 49.95 | 49.98 |
| 35 day EMA | 50.44 | 50.55 | 50.6 |
| 50 day EMA | 51.29 | 51.4 | 51.47 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.44 | 49.23 |
| 12 day SMA | 49.01 | 49.02 | 49.06 |
| 20 day SMA | 49.65 | 49.83 | 49.94 |
| 35 day SMA | 51.09 | 51.21 | 51.29 |
| 50 day SMA | 51.53 | 51.58 | 51.61 |
| 100 day SMA | 51.64 | 51.67 | 51.67 |
| 150 day SMA | 50.78 | 50.77 | 50.75 |
| 200 day SMA | 49.81 | 49.79 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.