DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 1.82 and 1.9

Daily Target 11.76
Daily Target 21.8
Daily Target 31.84
Daily Target 41.88
Daily Target 51.92

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 09 May 2025 1.84 (2.22%) 1.80 1.80 - 1.88 0.1839 times
Thu 08 May 2025 1.80 (1.12%) 1.92 1.78 - 1.92 0.333 times
Wed 07 May 2025 1.78 (2.3%) 1.76 1.73 - 1.90 0.9891 times
Tue 06 May 2025 1.74 (-3.87%) 1.78 1.73 - 1.78 0.4026 times
Mon 05 May 2025 1.81 (-9.95%) 1.94 1.79 - 1.94 0.497 times
Fri 02 May 2025 2.01 (-0.5%) 2.02 1.85 - 2.02 0.4274 times
Thu 01 May 2025 2.02 (3.59%) 2.17 1.85 - 2.17 2.9871 times
Wed 30 April 2025 1.95 (-2.5%) 1.95 1.79 - 2.08 1.8588 times
Tue 29 April 2025 2.00 (1.01%) 2.03 1.93 - 2.19 1.3966 times
Mon 28 April 2025 1.98 (2.06%) 1.98 1.85 - 2.02 0.9245 times
Fri 25 April 2025 1.94 (-4.9%) 2.16 1.80 - 2.16 2.7187 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.68 and 1.89

Weekly Target 11.63
Weekly Target 21.73
Weekly Target 31.8366666666667
Weekly Target 41.94
Weekly Target 52.05

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 09 May 2025 1.84 (-8.46%) 1.94 1.73 - 1.94 0.7783 times
Fri 02 May 2025 2.01 (3.61%) 1.98 1.79 - 2.19 2.4572 times
Fri 25 April 2025 1.94 (4.3%) 1.80 1.50 - 2.16 4.0927 times
Thu 17 April 2025 1.86 (6.9%) 1.66 1.66 - 1.86 0.4453 times
Wed 16 April 2025 1.74 (0%) 1.66 1.66 - 1.84 0.3352 times
Wed 16 April 2025 1.74 (0%) 1.66 1.66 - 1.84 0 times
Wed 16 April 2025 1.74 (0%) 1.66 1.66 - 1.84 0 times
Wed 16 April 2025 1.74 (0%) 1.66 1.66 - 1.84 0 times
Wed 16 April 2025 1.74 (-3.33%) 1.86 1.66 - 1.93 0.6352 times
Fri 11 April 2025 1.80 (8.43%) 1.69 1.49 - 1.80 1.256 times
Fri 04 April 2025 1.66 (3.11%) 1.61 1.46 - 1.73 0.9681 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.57 and 2.01

Monthly Target 11.47
Monthly Target 21.66
Monthly Target 31.9133333333333
Monthly Target 42.1
Monthly Target 52.35

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 09 May 2025 1.84 (-5.64%) 2.17 1.73 - 2.17 0.6424 times
Wed 30 April 2025 1.95 (19.63%) 1.68 1.46 - 2.19 3.0602 times
Mon 31 March 2025 1.63 (-16.84%) 1.88 1.59 - 1.96 1.0162 times
Fri 28 February 2025 1.96 (23.27%) 1.46 1.35 - 1.96 2.078 times
Fri 31 January 2025 1.59 (-3.64%) 1.61 1.42 - 1.74 0.5524 times
Tue 31 December 2024 1.65 (0.61%) 1.64 1.58 - 1.86 0.4664 times
Tue 26 November 2024 1.64 (-1.8%) 1.69 1.50 - 1.98 1.2941 times
Thu 31 October 2024 1.67 (-4.57%) 1.75 1.47 - 1.80 0.327 times
Mon 30 September 2024 1.75 (-5.91%) 1.74 1.69 - 1.92 0.2183 times
Fri 30 August 2024 1.86 (-1.59%) 1.90 1.75 - 2.12 0.3449 times
Wed 31 July 2024 1.89 (-5.5%) 1.93 1.80 - 2.05 0.3158 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.91
20 day DMA 1.86
35 day DMA 1.78
50 day DMA 1.78
100 day DMA 1.69
150 day DMA 1.69
200 day DMA 1.73

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.821.83
12 day EMA1.851.851.86
20 day EMA1.851.851.85
35 day EMA1.841.841.84
50 day EMA1.791.791.79

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.831.87
12 day SMA1.911.911.91
20 day SMA1.861.851.85
35 day SMA1.781.781.78
50 day SMA1.781.791.79
100 day SMA1.691.691.69
150 day SMA1.691.691.69
200 day SMA1.731.731.73
Back to top | Use Dark Theme