DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 1.58 and 1.63

Daily Target 11.56
Daily Target 21.59
Daily Target 31.61
Daily Target 41.64
Daily Target 51.66

Daily price and volume Db Gold

Date Closing Open Range Volume
Wed 29 January 2025 1.62 (1.89%) 1.63 1.58 - 1.63 0.4116 times
Tue 28 January 2025 1.59 (5.3%) 1.51 1.51 - 1.61 1.2107 times
Mon 27 January 2025 1.51 (-3.21%) 1.55 1.46 - 1.55 1.1138 times
Fri 24 January 2025 1.56 (-3.11%) 1.42 1.42 - 1.56 1.4528 times
Thu 23 January 2025 1.61 (-1.23%) 1.61 1.50 - 1.61 1.2833 times
Wed 22 January 2025 1.63 (-1.21%) 1.65 1.55 - 1.65 2.615 times
Tue 21 January 2025 1.65 (1.85%) 1.64 1.59 - 1.65 1.3317 times
Fri 17 January 2025 1.62 (0%) 1.62 1.62 - 1.62 0.0242 times
Fri 17 January 2025 1.62 (1.25%) 1.62 1.62 - 1.62 0.0242 times
Thu 16 January 2025 1.60 (1.27%) 1.60 1.55 - 1.60 0.5327 times
Wed 15 January 2025 1.58 (0.64%) 1.56 1.55 - 1.60 0.7022 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.54 and 1.71

Weekly Target 11.4
Weekly Target 21.51
Weekly Target 31.57
Weekly Target 41.68
Weekly Target 51.74

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Wed 29 January 2025 1.62 (3.85%) 1.55 1.46 - 1.63 0.6826 times
Fri 24 January 2025 1.56 (-3.7%) 1.64 1.42 - 1.65 1.6671 times
Fri 17 January 2025 1.62 (0%) 1.62 1.62 - 1.62 0.006 times
Fri 17 January 2025 1.62 (3.18%) 1.59 1.55 - 1.62 0.3624 times
Fri 10 January 2025 1.57 (-4.27%) 1.74 1.57 - 1.74 0.1933 times
Wed 08 January 2025 1.64 (0.61%) 1.60 1.56 - 1.74 0.9061 times
Fri 03 January 2025 1.63 (-1.21%) 1.61 1.56 - 1.68 2.1727 times
Fri 27 December 2024 1.65 (1.85%) 1.64 1.60 - 1.69 0.3994 times
Fri 20 December 2024 1.62 (-6.9%) 1.72 1.59 - 1.80 1.0252 times
Fri 13 December 2024 1.74 (0%) 1.67 1.58 - 1.79 2.5852 times
Thu 05 December 2024 1.74 (6.1%) 1.64 1.64 - 1.86 0.5235 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.52 and 1.84

Monthly Target 11.27
Monthly Target 21.45
Monthly Target 31.5933333333333
Monthly Target 41.77
Monthly Target 51.91

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Wed 29 January 2025 1.62 (-1.82%) 1.61 1.42 - 1.74 0.7653 times
Tue 31 December 2024 1.65 (0.61%) 1.64 1.58 - 1.86 0.7295 times
Tue 26 November 2024 1.64 (-1.8%) 1.69 1.50 - 1.98 2.0241 times
Thu 31 October 2024 1.67 (-4.57%) 1.75 1.47 - 1.80 0.5114 times
Mon 30 September 2024 1.75 (-5.91%) 1.74 1.69 - 1.92 0.3415 times
Fri 30 August 2024 1.86 (-1.59%) 1.90 1.75 - 2.12 0.5394 times
Wed 31 July 2024 1.89 (-5.5%) 1.93 1.80 - 2.05 0.4939 times
Fri 28 June 2024 2.00 (-0.5%) 1.93 1.86 - 2.18 0.7825 times
Fri 31 May 2024 2.01 (-3.37%) 2.12 1.73 - 2.18 2.0302 times
Tue 30 April 2024 2.08 (-7.56%) 2.11 1.95 - 2.28 1.7821 times
Thu 28 March 2024 2.25 (-13.46%) 2.52 2.17 - 2.71 0.8752 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.6
20 day DMA 1.6
35 day DMA 1.63
50 day DMA 1.67
100 day DMA 1.69
150 day DMA 1.76
200 day DMA 1.82

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.581.57
12 day EMA1.591.591.59
20 day EMA1.611.611.61
35 day EMA1.641.641.64
50 day EMA1.671.671.67

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.581.59
12 day SMA1.61.591.59
20 day SMA1.61.61.6
35 day SMA1.631.631.63
50 day SMA1.671.671.67
100 day SMA1.691.691.7
150 day SMA1.761.761.76
200 day SMA1.821.821.82
Back to top | Use Dark Theme