Login or Join
HomepageWellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EAD are 7.04 and 7.08
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.11 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 7.06 (0.14%) | 7.08 | 7.06 - 7.10 | 0.9203 times | Tue 04 February 2025 | 7.05 (0%) | 7.08 | 7.05 - 7.11 | 1.3436 times | Mon 03 February 2025 | 7.05 (-0.14%) | 7.07 | 7.05 - 7.09 | 1.1664 times | Fri 31 January 2025 | 7.06 (0.28%) | 7.03 | 7.03 - 7.07 | 0.9644 times | Thu 30 January 2025 | 7.04 (0.43%) | 7.04 | 7.00 - 7.06 | 1.754 times | Wed 29 January 2025 | 7.01 (0.14%) | 7.02 | 6.99 - 7.02 | 0.5676 times | Tue 28 January 2025 | 7.00 (-0.71%) | 7.01 | 6.99 - 7.02 | 1.0268 times | Mon 27 January 2025 | 7.05 (0.43%) | 7.00 | 7.00 - 7.05 | 0.859 times | Fri 24 January 2025 | 7.02 (0%) | 7.00 | 7.00 - 7.04 | 0.7925 times | Thu 23 January 2025 | 7.02 (0%) | 7.01 | 7.00 - 7.04 | 0.6053 times | Wed 22 January 2025 | 7.02 (0.14%) | 6.99 | 6.99 - 7.03 | 0.5252 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EAD are 7.03 and 7.09
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 7.06 (0%) | 7.07 | 7.05 - 7.11 | 1.0923 times | Fri 31 January 2025 | 7.06 (0.57%) | 7.00 | 6.99 - 7.07 | 1.647 times | Fri 24 January 2025 | 7.02 (0.72%) | 6.99 | 6.97 - 7.04 | 0.8199 times | Fri 17 January 2025 | 6.97 (0%) | 6.98 | 6.96 - 6.99 | 0.1851 times | Fri 17 January 2025 | 6.97 (0.29%) | 6.89 | 6.85 - 6.99 | 0.9902 times | Fri 10 January 2025 | 6.95 (-0.71%) | 7.00 | 6.95 - 7.00 | 0.5795 times | Wed 08 January 2025 | 7.00 (0.29%) | 6.99 | 6.96 - 7.03 | 0.9815 times | Fri 03 January 2025 | 6.98 (1.9%) | 6.86 | 6.84 - 7.02 | 0.8935 times | Fri 27 December 2024 | 6.85 (0.15%) | 6.85 | 6.83 - 6.93 | 0.8067 times | Fri 20 December 2024 | 6.84 (-2.43%) | 7.03 | 6.79 - 7.03 | 2.0042 times | Fri 13 December 2024 | 7.01 (-0.28%) | 7.07 | 6.98 - 7.08 | 1.89 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EAD are 7.03 and 7.09
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 7.06 (0%) | 7.07 | 7.05 - 7.11 | 0.1865 times | Fri 31 January 2025 | 7.06 (2.47%) | 6.95 | 6.85 - 7.07 | 0.9729 times | Tue 31 December 2024 | 6.89 (-0.86%) | 7.02 | 6.79 - 7.08 | 0.9536 times | Tue 26 November 2024 | 6.95 (1.76%) | 6.86 | 6.76 - 7.04 | 1.2527 times | Thu 31 October 2024 | 6.83 (-4.21%) | 7.14 | 6.75 - 7.22 | 1.2784 times | Mon 30 September 2024 | 7.13 (1.86%) | 6.97 | 6.96 - 7.15 | 1.0058 times | Fri 30 August 2024 | 7.00 (0.43%) | 7.00 | 6.77 - 7.06 | 1.0646 times | Wed 31 July 2024 | 6.97 (5.29%) | 6.64 | 6.55 - 6.98 | 1.1731 times | Fri 28 June 2024 | 6.62 (1.07%) | 6.55 | 6.53 - 6.75 | 0.9098 times | Fri 31 May 2024 | 6.55 (1.55%) | 6.46 | 6.38 - 6.68 | 1.2026 times | Tue 30 April 2024 | 6.45 (-2.86%) | 6.66 | 6.29 - 6.66 | 1.2901 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EAD
DMA (daily moving average) of Wells Fargo EAD
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Wells Fargo EAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.04 | 7.04 |
| 12 day EMA | 7.03 | 7.02 | 7.02 |
| 20 day EMA | 7.01 | 7 | 7 |
| 35 day EMA | 6.98 | 6.97 | 6.97 |
| 50 day EMA | 6.94 | 6.94 | 6.94 |
SMA (simple moving average) of Wells Fargo EAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.04 | 7.03 |
| 12 day SMA | 7.03 | 7.03 | 7.02 |
| 20 day SMA | 7 | 7 | 7 |
| 35 day SMA | 6.96 | 6.96 | 6.96 |
| 50 day SMA | 6.96 | 6.96 | 6.95 |
| 100 day SMA | 6.98 | 6.98 | 6.98 |
| 150 day SMA | 6.95 | 6.95 | 6.95 |
| 200 day SMA | 6.86 | 6.85 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.