Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 29.16 and 29.33
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.28 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 29.45 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 29.31 (0.31%) | 29.35 | 29.18 - 29.35 | 2.0093 times | Thu 02 January 2025 | 29.22 (-0.41%) | 29.36 | 29.18 - 29.36 | 0.1929 times | Tue 31 December 2024 | 29.34 (0.1%) | 29.38 | 29.23 - 29.38 | 0.6162 times | Mon 30 December 2024 | 29.31 (-0.64%) | 29.39 | 29.18 - 29.39 | 1.5019 times | Fri 27 December 2024 | 29.50 (-0.3%) | 29.55 | 29.36 - 29.55 | 0.9927 times | Thu 26 December 2024 | 29.59 (0.58%) | 29.57 | 29.44 - 29.60 | 1.2991 times | Tue 24 December 2024 | 29.42 (0.2%) | 29.33 | 29.33 - 29.42 | 0.0568 times | Mon 23 December 2024 | 29.36 (0.65%) | 29.25 | 29.13 - 29.36 | 0.8202 times | Fri 20 December 2024 | 29.17 (-1.69%) | 28.94 | 28.94 - 29.40 | 1.8673 times | Thu 19 December 2024 | 29.67 (-0.37%) | 29.83 | 29.67 - 29.88 | 0.6436 times | Wed 18 December 2024 | 29.78 (-2.42%) | 30.54 | 29.78 - 30.55 | 0.2773 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 29.14 and 29.35
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 29.31 (-0.64%) | 29.39 | 29.18 - 29.39 | 1.0193 times | Fri 27 December 2024 | 29.50 (1.13%) | 29.25 | 29.13 - 29.60 | 0.7476 times | Fri 20 December 2024 | 29.17 (-4.89%) | 30.57 | 28.94 - 30.63 | 1.3474 times | Fri 13 December 2024 | 30.67 (-1.19%) | 31.38 | 30.53 - 32.97 | 1.611 times | Tue 03 December 2024 | 31.04 (3.05%) | 31.10 | 30.99 - 31.15 | 2.2791 times | Tue 26 November 2024 | 30.12 (0%) | 30.17 | 30.05 - 30.17 | 0.0389 times | Tue 26 November 2024 | 30.12 (0.2%) | 30.35 | 30.05 - 30.40 | 0.2056 times | Fri 22 November 2024 | 30.06 (0.6%) | 29.94 | 29.72 - 30.22 | 1.2394 times | Fri 15 November 2024 | 29.88 (-2.58%) | 30.92 | 29.79 - 31.00 | 1.0504 times | Fri 08 November 2024 | 30.67 (-0.36%) | 30.99 | 30.39 - 31.09 | 0.4613 times | Fri 01 November 2024 | 30.78 (-0.97%) | 31.29 | 30.69 - 31.41 | 0.8892 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 29.16 and 29.34
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 29.31 (-0.1%) | 29.36 | 29.18 - 29.36 | 0.1458 times | Tue 31 December 2024 | 29.34 (-2.59%) | 31.10 | 28.94 - 32.97 | 1.8191 times | Tue 26 November 2024 | 30.12 (-2.05%) | 30.96 | 29.72 - 31.09 | 0.8481 times | Thu 31 October 2024 | 30.75 (-6.56%) | 32.59 | 30.69 - 33.10 | 0.9947 times | Mon 30 September 2024 | 32.91 (0.37%) | 32.42 | 31.34 - 33.46 | 0.5145 times | Fri 30 August 2024 | 32.79 (3.08%) | 31.25 | 29.41 - 32.87 | 0.7016 times | Wed 31 July 2024 | 31.81 (2.32%) | 31.43 | 30.78 - 34.04 | 1.1241 times | Fri 28 June 2024 | 31.09 (-2.78%) | 31.97 | 30.83 - 32.46 | 1.1334 times | Fri 31 May 2024 | 31.98 (5.58%) | 30.25 | 29.89 - 32.17 | 1.5244 times | Tue 30 April 2024 | 30.29 (-2.98%) | 31.03 | 29.61 - 31.17 | 1.1942 times | Thu 28 March 2024 | 31.22 (3.14%) | 30.48 | 30.39 - 31.53 | 0.8076 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.52 |
| 20 day DMA | 30.02 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.46 |
| 100 day DMA | 31.3 |
| 150 day DMA | 31.36 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.36 | 29.43 |
| 12 day EMA | 29.57 | 29.62 | 29.69 |
| 20 day EMA | 29.8 | 29.85 | 29.92 |
| 35 day EMA | 30.2 | 30.25 | 30.31 |
| 50 day EMA | 30.51 | 30.56 | 30.61 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.39 | 29.43 |
| 12 day SMA | 29.52 | 29.62 | 29.74 |
| 20 day SMA | 30.02 | 30.06 | 30.11 |
| 35 day SMA | 30.11 | 30.16 | 30.21 |
| 50 day SMA | 30.46 | 30.52 | 30.58 |
| 100 day SMA | 31.3 | 31.3 | 31.3 |
| 150 day SMA | 31.36 | 31.38 | 31.4 |
| 200 day SMA | 31.26 | 31.27 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.