Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 9.88 and 10.08
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.91 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.11 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.97 (1.12%) | 9.84 | 9.78 - 9.98 | 1.0425 times | Tue 28 January 2025 | 9.86 (-1%) | 9.95 | 9.84 - 9.99 | 1.0246 times | Mon 27 January 2025 | 9.96 (-0.99%) | 10.04 | 9.92 - 10.07 | 0.6935 times | Fri 24 January 2025 | 10.06 (0.5%) | 10.02 | 10.01 - 10.09 | 1.2707 times | Thu 23 January 2025 | 10.01 (0.3%) | 9.98 | 9.95 - 10.04 | 0.8456 times | Wed 22 January 2025 | 9.98 (0.1%) | 10.02 | 9.96 - 10.02 | 0.774 times | Tue 21 January 2025 | 9.97 (0.71%) | 9.97 | 9.90 - 9.97 | 1.2394 times | Fri 17 January 2025 | 9.90 (0%) | 9.81 | 9.78 - 9.96 | 0.8233 times | Fri 17 January 2025 | 9.90 (1.75%) | 9.81 | 9.78 - 9.96 | 0.8233 times | Thu 16 January 2025 | 9.73 (-0.1%) | 9.69 | 9.69 - 9.76 | 1.4631 times | Wed 15 January 2025 | 9.74 (2.42%) | 9.67 | 9.65 - 9.75 | 0.9888 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 9.73 and 10.02
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.97 (-0.89%) | 10.04 | 9.78 - 10.07 | 0.5253 times | Fri 24 January 2025 | 10.06 (1.62%) | 9.97 | 9.90 - 10.09 | 0.7858 times | Fri 17 January 2025 | 9.90 (0%) | 9.81 | 9.78 - 9.96 | 0.1566 times | Fri 17 January 2025 | 9.90 (2.91%) | 9.56 | 9.51 - 9.96 | 0.9569 times | Fri 10 January 2025 | 9.62 (-1.94%) | 9.79 | 9.56 - 9.89 | 0.395 times | Wed 08 January 2025 | 9.81 (0.72%) | 9.75 | 9.73 - 9.91 | 0.8394 times | Fri 03 January 2025 | 9.74 (-1.12%) | 9.77 | 9.52 - 9.80 | 1.0117 times | Fri 27 December 2024 | 9.85 (2.82%) | 9.54 | 9.54 - 9.89 | 0.8515 times | Fri 20 December 2024 | 9.58 (-2.15%) | 9.86 | 9.48 - 9.93 | 1.8161 times | Fri 13 December 2024 | 9.79 (-1.41%) | 9.91 | 9.77 - 9.94 | 2.6617 times | Tue 03 December 2024 | 9.93 (1.02%) | 9.93 | 9.92 - 10.02 | 0.2956 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 9.74 and 10.32
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.97 (2.89%) | 9.73 | 9.51 - 10.09 | 0.5933 times | Tue 31 December 2024 | 9.69 (-1.42%) | 9.93 | 9.48 - 10.02 | 0.8278 times | Tue 26 November 2024 | 9.83 (6.39%) | 9.24 | 9.15 - 9.89 | 0.9292 times | Thu 31 October 2024 | 9.24 (2.78%) | 8.94 | 8.84 - 9.40 | 0.9399 times | Mon 30 September 2024 | 8.99 (2.74%) | 8.69 | 8.56 - 9.00 | 1.1958 times | Fri 30 August 2024 | 8.75 (1.63%) | 8.58 | 8.14 - 8.76 | 1.1746 times | Wed 31 July 2024 | 8.61 (4.49%) | 8.26 | 8.17 - 8.64 | 1.1341 times | Fri 28 June 2024 | 8.24 (1.85%) | 8.13 | 8.02 - 8.38 | 0.972 times | Fri 31 May 2024 | 8.09 (4.79%) | 7.67 | 7.64 - 8.24 | 0.8889 times | Tue 30 April 2024 | 7.72 (-4.93%) | 8.14 | 7.55 - 8.17 | 1.3444 times | Thu 28 March 2024 | 8.12 (0.87%) | 8.03 | 7.89 - 8.20 | 0.9269 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.93 | 9.97 |
| 12 day EMA | 9.9 | 9.89 | 9.89 |
| 20 day EMA | 9.85 | 9.84 | 9.84 |
| 35 day EMA | 9.8 | 9.79 | 9.79 |
| 50 day EMA | 9.76 | 9.75 | 9.75 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.97 | 10 |
| 12 day SMA | 9.88 | 9.86 | 9.84 |
| 20 day SMA | 9.82 | 9.81 | 9.8 |
| 35 day SMA | 9.79 | 9.79 | 9.79 |
| 50 day SMA | 9.77 | 9.76 | 9.76 |
| 100 day SMA | 9.42 | 9.41 | 9.39 |
| 150 day SMA | 9.09 | 9.08 | 9.06 |
| 200 day SMA | 8.81 | 8.8 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.