Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 9.4 and 9.48
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.46 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.54 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 9.46 (0.32%) | 9.50 | 9.42 - 9.50 | 1.1834 times |
| Thu 08 May 2025 | 9.43 (1.62%) | 9.32 | 9.32 - 9.47 | 0.4034 times |
| Wed 07 May 2025 | 9.28 (0.54%) | 9.29 | 9.21 - 9.33 | 0.419 times |
| Tue 06 May 2025 | 9.23 (0.33%) | 9.16 | 9.15 - 9.31 | 1.1121 times |
| Mon 05 May 2025 | 9.20 (-0.11%) | 9.25 | 8.96 - 9.28 | 0.9093 times |
| Fri 02 May 2025 | 9.21 (1.21%) | 9.22 | 9.19 - 9.34 | 1.413 times |
| Thu 01 May 2025 | 9.10 (0.66%) | 9.15 | 9.08 - 9.22 | 1.6849 times |
| Wed 30 April 2025 | 9.04 (0.11%) | 8.94 | 8.94 - 9.07 | 0.916 times |
| Tue 29 April 2025 | 9.03 (0.33%) | 8.92 | 8.88 - 9.09 | 1.4041 times |
| Mon 28 April 2025 | 9.00 (-0.55%) | 9.05 | 8.96 - 9.06 | 0.5549 times |
| Fri 25 April 2025 | 9.05 (0.67%) | 8.97 | 8.97 - 9.09 | 0.5795 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 9.21 and 9.75
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 9.46 (2.71%) | 9.25 | 8.96 - 9.50 | 0.9091 times |
| Fri 02 May 2025 | 9.21 (1.77%) | 9.05 | 8.88 - 9.34 | 1.3482 times |
| Fri 25 April 2025 | 9.05 (4.02%) | 8.60 | 8.57 - 9.09 | 0.3592 times |
| Thu 17 April 2025 | 8.70 (0.46%) | 8.70 | 8.59 - 8.75 | 0.1643 times |
| Wed 16 April 2025 | 8.66 (0%) | 8.70 | 8.61 - 8.75 | 0 times |
| Wed 16 April 2025 | 8.66 (0%) | 8.70 | 8.61 - 8.75 | 0.1716 times |
| Wed 16 April 2025 | 8.66 (1.41%) | 8.63 | 8.60 - 8.79 | 0.7234 times |
| Fri 11 April 2025 | 8.54 (-0.58%) | 8.40 | 8.15 - 8.72 | 2.4349 times |
| Fri 04 April 2025 | 8.59 (-5.6%) | 9.00 | 8.51 - 9.26 | 2.858 times |
| Fri 28 March 2025 | 9.10 (-3.09%) | 9.47 | 9.07 - 9.53 | 1.0313 times |
| Fri 21 March 2025 | 9.39 (-0.53%) | 9.33 | 9.30 - 9.46 | 0.4638 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 9.21 and 9.75
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.3066666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 9.46 (4.65%) | 9.15 | 8.96 - 9.50 | 0.3963 times |
| Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.6681 times |
| Mon 31 March 2025 | 9.08 (-6.3%) | 9.71 | 8.93 - 9.82 | 1.1239 times |
| Fri 28 February 2025 | 9.69 (-3.49%) | 9.96 | 9.62 - 10.12 | 0.783 times |
| Fri 31 January 2025 | 10.04 (3.61%) | 9.73 | 9.51 - 10.14 | 0.6838 times |
| Tue 31 December 2024 | 9.69 (-1.42%) | 9.93 | 9.48 - 10.02 | 0.8732 times |
| Tue 26 November 2024 | 9.83 (6.39%) | 9.24 | 9.15 - 9.89 | 0.9802 times |
| Thu 31 October 2024 | 9.24 (2.78%) | 8.94 | 8.84 - 9.40 | 0.9914 times |
| Mon 30 September 2024 | 8.99 (2.74%) | 8.69 | 8.56 - 9.00 | 1.2613 times |
| Fri 30 August 2024 | 8.75 (1.63%) | 8.58 | 8.14 - 8.76 | 1.239 times |
| Wed 31 July 2024 | 8.61 (4.49%) | 8.26 | 8.17 - 8.64 | 1.1962 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.17 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.28 | 9.2 |
| 12 day EMA | 9.18 | 9.13 | 9.08 |
| 20 day EMA | 9.1 | 9.06 | 9.02 |
| 35 day EMA | 9.1 | 9.08 | 9.06 |
| 50 day EMA | 9.15 | 9.14 | 9.13 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.27 | 9.2 |
| 12 day SMA | 9.17 | 9.1 | 9.03 |
| 20 day SMA | 8.97 | 8.93 | 8.89 |
| 35 day SMA | 8.93 | 8.93 | 8.93 |
| 50 day SMA | 9.07 | 9.07 | 9.08 |
| 100 day SMA | 9.46 | 9.46 | 9.47 |
| 150 day SMA | 9.45 | 9.45 | 9.44 |
| 200 day SMA | 9.25 | 9.24 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.