EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong Daily Stock price targets for EllsworthFund ECF-A are 23.58 and 24.53

Daily Target 122.78
Daily Target 223.42
Daily Target 323.733333333333
Daily Target 424.37
Daily Target 524.68

Daily price and volume Ellsworth Fund

Date Closing Open Range Volume
Mon 25 November 2024 24.05 (2.87%) 23.10 23.10 - 24.05 1.2299 times
Fri 22 November 2024 23.38 (1.21%) 23.13 23.13 - 23.38 0.3209 times
Thu 21 November 2024 23.10 (-1.7%) 23.27 23.10 - 23.30 0.8021 times
Wed 20 November 2024 23.50 (1.25%) 22.99 22.94 - 23.50 0.9626 times
Tue 19 November 2024 23.21 (-0.9%) 23.37 23.12 - 23.39 0.8021 times
Mon 18 November 2024 23.42 (-0.43%) 23.40 23.38 - 24.06 0.4278 times
Fri 15 November 2024 23.52 (0.64%) 23.47 23.28 - 23.67 1.6578 times
Thu 14 November 2024 23.37 (-0.76%) 23.43 23.11 - 23.59 2.246 times
Wed 13 November 2024 23.55 (0.9%) 23.55 23.55 - 23.55 0.107 times
Tue 12 November 2024 23.34 (-1.44%) 23.61 23.30 - 23.70 1.4439 times
Mon 11 November 2024 23.68 (-0.17%) 23.65 23.61 - 23.80 4.3316 times

Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 23.58 and 24.53

Weekly Target 122.78
Weekly Target 223.42
Weekly Target 323.733333333333
Weekly Target 424.37
Weekly Target 524.68

Weekly price and volumes for Ellsworth Fund

Date Closing Open Range Volume
Mon 25 November 2024 24.05 (2.87%) 23.10 23.10 - 24.05 0.1882 times
Fri 22 November 2024 23.38 (-0.6%) 23.40 22.94 - 24.06 0.5074 times
Fri 15 November 2024 23.52 (-0.84%) 23.65 23.11 - 23.80 1.4975 times
Fri 08 November 2024 23.72 (1.15%) 23.70 23.26 - 24.07 1.0884 times
Fri 01 November 2024 23.45 (-2.25%) 23.99 23.39 - 23.99 1.1375 times
Fri 25 October 2024 23.99 (-0.17%) 24.10 23.99 - 24.33 1.8085 times
Fri 18 October 2024 24.03 (0.17%) 24.11 24.01 - 24.36 0.7119 times
Fri 11 October 2024 23.99 (1.87%) 23.55 23.55 - 24.07 0.3273 times
Fri 04 October 2024 23.55 (-0.04%) 23.63 23.33 - 23.96 1.4403 times
Fri 27 September 2024 23.56 (-1.17%) 23.80 23.41 - 23.99 1.293 times
Fri 20 September 2024 23.84 (-0.5%) 24.08 23.73 - 24.43 1.8822 times

weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 23.5 and 24.63

Monthly Target 122.56
Monthly Target 223.3
Monthly Target 323.686666666667
Monthly Target 424.43
Monthly Target 524.82

Monthly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Mon 25 November 2024 24.05 (1.05%) 23.73 22.94 - 24.07 0.7874 times
Thu 31 October 2024 23.80 (0.42%) 23.70 23.33 - 24.36 0.9569 times
Mon 30 September 2024 23.70 (3.77%) 22.86 22.84 - 24.43 2.2321 times
Fri 30 August 2024 22.84 (4.01%) 22.02 21.90 - 22.84 2.1037 times
Wed 31 July 2024 21.96 (0.73%) 21.80 21.80 - 22.19 0.6197 times
Thu 27 June 2024 21.80 (0.79%) 21.96 21.58 - 22.19 0.4947 times
Thu 30 May 2024 21.63 (-1.01%) 21.78 21.63 - 22.12 0.5683 times
Tue 30 April 2024 21.85 (-3.36%) 22.57 21.78 - 22.68 0.3098 times
Thu 28 March 2024 22.61 (-2.12%) 22.82 22.14 - 23.10 1.5132 times
Wed 28 February 2024 23.10 (1.32%) 22.82 22.40 - 23.10 0.4142 times
Wed 31 January 2024 22.80 (0.22%) 22.86 22.40 - 23.00 0.861 times

monthly chart EllsworthFund

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.49
20 day DMA 23.54
35 day DMA 23.75
50 day DMA 23.78
100 day DMA 23.1
150 day DMA 22.73
200 day DMA 22.73

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.3423.32
12 day EMA23.5323.4423.45
20 day EMA23.5723.5223.54
35 day EMA23.6423.6223.63
50 day EMA23.7323.7223.73

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.3223.35
12 day SMA23.4923.4623.47
20 day SMA23.5423.5223.55
35 day SMA23.7523.7423.75
50 day SMA23.7823.7823.78
100 day SMA23.123.0723.06
150 day SMA22.7322.7222.72
200 day SMA22.7322.7222.72
Back to top | Use Dark Theme