Login or Join
HomepageEllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund
Strong Daily Stock price targets for EllsworthFund ECF-A are 22.01 and 22.11
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.093333333333 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.19 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.06 (-0.72%) | 22.16 | 22.06 - 22.16 | 0.6522 times |
| Mon 31 March 2025 | 22.22 (0.91%) | 21.95 | 21.95 - 22.22 | 1.5942 times |
| Fri 28 March 2025 | 22.02 (-0.72%) | 22.01 | 22.00 - 22.02 | 0.5072 times |
| Wed 26 March 2025 | 22.18 (0.5%) | 22.18 | 22.18 - 22.18 | 0.2174 times |
| Mon 24 March 2025 | 22.07 (0%) | 22.02 | 22.02 - 22.11 | 2.4638 times |
| Fri 21 March 2025 | 22.07 (0.82%) | 21.92 | 21.92 - 22.07 | 2.1014 times |
| Thu 20 March 2025 | 21.89 (-1.49%) | 22.09 | 21.89 - 22.09 | 0.5797 times |
| Tue 18 March 2025 | 22.22 (0%) | 22.22 | 22.07 - 22.22 | 1.4493 times |
| Mon 17 March 2025 | 22.22 (0%) | 22.22 | 22.22 - 22.22 | 0.1449 times |
| Fri 14 March 2025 | 22.22 (1%) | 22.01 | 22.00 - 22.22 | 0.2899 times |
| Thu 13 March 2025 | 22.00 (0.05%) | 21.86 | 21.86 - 22.01 | 0.7246 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 22.01 and 22.28
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.076666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.06 (0.18%) | 21.95 | 21.95 - 22.22 | 0.6405 times |
| Fri 28 March 2025 | 22.02 (-0.23%) | 22.02 | 22.00 - 22.18 | 0.9091 times |
| Fri 21 March 2025 | 22.07 (-0.68%) | 22.22 | 21.89 - 22.22 | 1.219 times |
| Fri 14 March 2025 | 22.22 (1.23%) | 21.85 | 21.85 - 22.22 | 0.3719 times |
| Fri 07 March 2025 | 21.95 (-1.35%) | 22.18 | 21.85 - 22.21 | 0.9917 times |
| Fri 28 February 2025 | 22.25 (0.86%) | 22.22 | 22.00 - 22.25 | 1.5909 times |
| Fri 21 February 2025 | 22.06 (-0.59%) | 22.23 | 21.91 - 22.40 | 0.7645 times |
| Thu 13 February 2025 | 22.19 (-0.22%) | 22.04 | 21.77 - 22.40 | 1.343 times |
| Thu 06 February 2025 | 22.24 (-0.71%) | 22.38 | 22.00 - 22.48 | 1.3223 times |
| Fri 31 January 2025 | 22.40 (1.45%) | 22.54 | 22.17 - 22.54 | 0.8471 times |
| Fri 24 January 2025 | 22.08 (-2.26%) | 21.77 | 21.77 - 22.58 | 2.2521 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 22.01 and 22.11
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.06 (-0.72%) | 22.16 | 22.06 - 22.16 | 0.018 times |
| Mon 31 March 2025 | 22.22 (-0.13%) | 22.18 | 21.85 - 22.22 | 0.3809 times |
| Fri 28 February 2025 | 22.25 (-0.67%) | 22.38 | 21.77 - 22.48 | 0.4847 times |
| Fri 31 January 2025 | 22.40 (1.36%) | 22.36 | 21.77 - 22.82 | 0.6454 times |
| Tue 31 December 2024 | 22.10 (-8.03%) | 23.22 | 21.69 - 23.85 | 0.6408 times |
| Tue 26 November 2024 | 24.03 (0.97%) | 23.73 | 22.94 - 24.07 | 0.9414 times |
| Thu 31 October 2024 | 23.80 (0.42%) | 23.70 | 23.33 - 24.36 | 1.1149 times |
| Mon 30 September 2024 | 23.70 (3.77%) | 22.86 | 22.84 - 24.43 | 2.6008 times |
| Fri 30 August 2024 | 22.84 (4.01%) | 22.02 | 21.90 - 22.84 | 2.4512 times |
| Wed 31 July 2024 | 21.96 (0.73%) | 21.80 | 21.80 - 22.19 | 0.722 times |
| Thu 27 June 2024 | 21.80 (0.79%) | 21.96 | 21.58 - 22.19 | 0.5764 times |
Indicator Analysis of EllsworthFund
Please login to view indicator analysis. or View indicator analysis of EllsworthFund ECF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.13 | 22.08 |
| 12 day EMA | 22.11 | 22.12 | 22.1 |
| 20 day EMA | 22.12 | 22.13 | 22.12 |
| 35 day EMA | 22.14 | 22.14 | 22.14 |
| 50 day EMA | 22.19 | 22.2 | 22.2 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.11 | 22.05 |
| 12 day SMA | 22.1 | 22.09 | 22.08 |
| 20 day SMA | 22.11 | 22.11 | 22.1 |
| 35 day SMA | 22.13 | 22.15 | 22.15 |
| 50 day SMA | 22.2 | 22.21 | 22.21 |
| 100 day SMA | 22.8 | 22.82 | 22.84 |
| 150 day SMA | 22.92 | 22.92 | 22.91 |
| 200 day SMA | 22.67 | 22.67 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.