ChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChileInvestable

Strong Daily Stock price targets for ChileInvestable ECH are 28.45 and 28.66

Daily Target 128.27
Daily Target 228.41
Daily Target 328.483333333333
Daily Target 428.62
Daily Target 528.69

Daily price and volume Chile Investable

Date Closing Open Range Volume
Wed 12 February 2025 28.54 (0.81%) 28.45 28.35 - 28.56 0.6111 times
Tue 11 February 2025 28.31 (0.07%) 28.25 28.06 - 28.32 0.4899 times
Mon 10 February 2025 28.29 (0.18%) 28.42 28.20 - 28.47 0.6945 times
Fri 07 February 2025 28.24 (0.04%) 28.42 28.05 - 28.42 1.1693 times
Thu 06 February 2025 28.23 (1.22%) 28.00 28.00 - 28.39 1.7414 times
Wed 05 February 2025 27.89 (0.22%) 28.05 27.81 - 28.12 0.6658 times
Tue 04 February 2025 27.83 (2.2%) 27.46 27.46 - 28.02 1.1834 times
Mon 03 February 2025 27.23 (-0.37%) 27.00 26.80 - 27.27 0.6684 times
Fri 31 January 2025 27.33 (-0.87%) 27.64 27.29 - 27.84 1.2402 times
Thu 30 January 2025 27.57 (3.14%) 27.00 27.00 - 27.64 1.536 times
Wed 29 January 2025 26.73 (0.79%) 26.59 26.59 - 26.77 0.4079 times

 Daily chart ChileInvestable

Weekly price and charts ChileInvestable

Strong weekly Stock price targets for ChileInvestable ECH are 28.3 and 28.8

Weekly Target 127.89
Weekly Target 228.21
Weekly Target 328.386666666667
Weekly Target 428.71
Weekly Target 528.89

Weekly price and volumes for Chile Investable

Date Closing Open Range Volume
Wed 12 February 2025 28.54 (1.06%) 28.42 28.06 - 28.56 0.7399 times
Fri 07 February 2025 28.24 (3.33%) 27.00 26.80 - 28.42 2.2368 times
Fri 31 January 2025 27.33 (1.56%) 26.57 26.39 - 27.84 1.585 times
Fri 24 January 2025 26.91 (4.38%) 26.05 26.03 - 26.99 1.462 times
Fri 17 January 2025 25.78 (0%) 25.66 25.64 - 25.94 0.3649 times
Fri 17 January 2025 25.78 (2.83%) 24.97 24.95 - 25.94 1.1449 times
Fri 10 January 2025 25.07 (-0.36%) 25.10 24.90 - 25.32 0.4452 times
Wed 08 January 2025 25.16 (2.44%) 24.65 24.65 - 25.32 0.7744 times
Fri 03 January 2025 24.56 (-2.31%) 25.15 24.43 - 25.15 0.7099 times
Fri 27 December 2024 25.14 (-0.16%) 25.10 24.88 - 25.25 0.537 times
Fri 20 December 2024 25.18 (-2.25%) 25.67 24.79 - 25.71 2.4309 times

 weekly chart ChileInvestable

Monthly price and charts ChileInvestable

Strong monthly Stock price targets for ChileInvestable ECH are 27.67 and 29.43

Monthly Target 126.21
Monthly Target 227.37
Monthly Target 327.966666666667
Monthly Target 429.13
Monthly Target 529.73

Monthly price and volumes Chile Investable

Date Closing Open Range Volume
Wed 12 February 2025 28.54 (4.43%) 27.00 26.80 - 28.56 0.6104 times
Fri 31 January 2025 27.33 (9.15%) 25.02 24.43 - 27.84 1.2585 times
Tue 31 December 2024 25.04 (-0.79%) 25.65 24.79 - 26.15 0.9283 times
Tue 26 November 2024 25.24 (-1.33%) 25.63 24.81 - 26.34 0.9786 times
Thu 31 October 2024 25.58 (-6.23%) 27.37 25.41 - 27.37 0.9665 times
Mon 30 September 2024 27.28 (2.33%) 26.24 24.71 - 27.82 0.7219 times
Fri 30 August 2024 26.66 (2.5%) 26.21 23.79 - 27.14 0.9303 times
Wed 31 July 2024 26.01 (0.54%) 25.87 25.30 - 27.50 1.0334 times
Fri 28 June 2024 25.87 (-8.36%) 28.29 25.50 - 28.64 1.1447 times
Fri 31 May 2024 28.23 (5.73%) 26.69 26.51 - 29.57 1.4274 times
Tue 30 April 2024 26.70 (0.49%) 26.68 25.55 - 27.99 1.0585 times

 monthly chart ChileInvestable

DMA SMA EMA moving averages of Chile Investable ECH

DMA (daily moving average) of Chile Investable ECH

DMA period DMA value
5 day DMA 28.32
12 day DMA 27.73
20 day DMA 27.13
35 day DMA 26.26
50 day DMA 26.02
100 day DMA 26.07
150 day DMA 26.06
200 day DMA 26.41

EMA (exponential moving average) of Chile Investable ECH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.1428.05
12 day EMA27.7727.6327.51
20 day EMA27.2827.1527.03
35 day EMA26.7626.6626.56
50 day EMA26.226.126.01

SMA (simple moving average) of Chile Investable ECH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.1928.1
12 day SMA27.7327.5727.45
20 day SMA27.1326.9926.85
35 day SMA26.2626.1626.07
50 day SMA26.0225.9625.9
100 day SMA26.0726.0426.02
150 day SMA26.0626.0526.03
200 day SMA26.4126.426.39
Back to top | Use Dark Theme