ChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 28.45 and 28.66
Daily Target 1 | 28.27 |
Daily Target 2 | 28.41 |
Daily Target 3 | 28.483333333333 |
Daily Target 4 | 28.62 |
Daily Target 5 | 28.69 |
Daily price and volume Chile Investable
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 28.54 (0.81%) | 28.45 | 28.35 - 28.56 | 0.6111 times |
Tue 11 February 2025 | 28.31 (0.07%) | 28.25 | 28.06 - 28.32 | 0.4899 times |
Mon 10 February 2025 | 28.29 (0.18%) | 28.42 | 28.20 - 28.47 | 0.6945 times |
Fri 07 February 2025 | 28.24 (0.04%) | 28.42 | 28.05 - 28.42 | 1.1693 times |
Thu 06 February 2025 | 28.23 (1.22%) | 28.00 | 28.00 - 28.39 | 1.7414 times |
Wed 05 February 2025 | 27.89 (0.22%) | 28.05 | 27.81 - 28.12 | 0.6658 times |
Tue 04 February 2025 | 27.83 (2.2%) | 27.46 | 27.46 - 28.02 | 1.1834 times |
Mon 03 February 2025 | 27.23 (-0.37%) | 27.00 | 26.80 - 27.27 | 0.6684 times |
Fri 31 January 2025 | 27.33 (-0.87%) | 27.64 | 27.29 - 27.84 | 1.2402 times |
Thu 30 January 2025 | 27.57 (3.14%) | 27.00 | 27.00 - 27.64 | 1.536 times |
Wed 29 January 2025 | 26.73 (0.79%) | 26.59 | 26.59 - 26.77 | 0.4079 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 28.3 and 28.8
Weekly Target 1 | 27.89 |
Weekly Target 2 | 28.21 |
Weekly Target 3 | 28.386666666667 |
Weekly Target 4 | 28.71 |
Weekly Target 5 | 28.89 |
Weekly price and volumes for Chile Investable
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 28.54 (1.06%) | 28.42 | 28.06 - 28.56 | 0.7399 times |
Fri 07 February 2025 | 28.24 (3.33%) | 27.00 | 26.80 - 28.42 | 2.2368 times |
Fri 31 January 2025 | 27.33 (1.56%) | 26.57 | 26.39 - 27.84 | 1.585 times |
Fri 24 January 2025 | 26.91 (4.38%) | 26.05 | 26.03 - 26.99 | 1.462 times |
Fri 17 January 2025 | 25.78 (0%) | 25.66 | 25.64 - 25.94 | 0.3649 times |
Fri 17 January 2025 | 25.78 (2.83%) | 24.97 | 24.95 - 25.94 | 1.1449 times |
Fri 10 January 2025 | 25.07 (-0.36%) | 25.10 | 24.90 - 25.32 | 0.4452 times |
Wed 08 January 2025 | 25.16 (2.44%) | 24.65 | 24.65 - 25.32 | 0.7744 times |
Fri 03 January 2025 | 24.56 (-2.31%) | 25.15 | 24.43 - 25.15 | 0.7099 times |
Fri 27 December 2024 | 25.14 (-0.16%) | 25.10 | 24.88 - 25.25 | 0.537 times |
Fri 20 December 2024 | 25.18 (-2.25%) | 25.67 | 24.79 - 25.71 | 2.4309 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 27.67 and 29.43
Monthly Target 1 | 26.21 |
Monthly Target 2 | 27.37 |
Monthly Target 3 | 27.966666666667 |
Monthly Target 4 | 29.13 |
Monthly Target 5 | 29.73 |
Monthly price and volumes Chile Investable
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 28.54 (4.43%) | 27.00 | 26.80 - 28.56 | 0.6104 times |
Fri 31 January 2025 | 27.33 (9.15%) | 25.02 | 24.43 - 27.84 | 1.2585 times |
Tue 31 December 2024 | 25.04 (-0.79%) | 25.65 | 24.79 - 26.15 | 0.9283 times |
Tue 26 November 2024 | 25.24 (-1.33%) | 25.63 | 24.81 - 26.34 | 0.9786 times |
Thu 31 October 2024 | 25.58 (-6.23%) | 27.37 | 25.41 - 27.37 | 0.9665 times |
Mon 30 September 2024 | 27.28 (2.33%) | 26.24 | 24.71 - 27.82 | 0.7219 times |
Fri 30 August 2024 | 26.66 (2.5%) | 26.21 | 23.79 - 27.14 | 0.9303 times |
Wed 31 July 2024 | 26.01 (0.54%) | 25.87 | 25.30 - 27.50 | 1.0334 times |
Fri 28 June 2024 | 25.87 (-8.36%) | 28.29 | 25.50 - 28.64 | 1.1447 times |
Fri 31 May 2024 | 28.23 (5.73%) | 26.69 | 26.51 - 29.57 | 1.4274 times |
Tue 30 April 2024 | 26.70 (0.49%) | 26.68 | 25.55 - 27.99 | 1.0585 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
DMA period | DMA value |
5 day DMA | 28.32 |
12 day DMA | 27.73 |
20 day DMA | 27.13 |
35 day DMA | 26.26 |
50 day DMA | 26.02 |
100 day DMA | 26.07 |
150 day DMA | 26.06 |
200 day DMA | 26.41 |
EMA (exponential moving average) of Chile Investable ECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.27 | 28.14 | 28.05 |
12 day EMA | 27.77 | 27.63 | 27.51 |
20 day EMA | 27.28 | 27.15 | 27.03 |
35 day EMA | 26.76 | 26.66 | 26.56 |
50 day EMA | 26.2 | 26.1 | 26.01 |
SMA (simple moving average) of Chile Investable ECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.32 | 28.19 | 28.1 |
12 day SMA | 27.73 | 27.57 | 27.45 |
20 day SMA | 27.13 | 26.99 | 26.85 |
35 day SMA | 26.26 | 26.16 | 26.07 |
50 day SMA | 26.02 | 25.96 | 25.9 |
100 day SMA | 26.07 | 26.04 | 26.02 |
150 day SMA | 26.06 | 26.05 | 26.03 |
200 day SMA | 26.41 | 26.4 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.